Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.00199
+0.70%
$48.63 million $259,618
May 24, 3 PM $0.00198
+0.15%
$48.29 million $263,129
May 24, 2 PM $0.00198
+2.93%
$48.22 million $268,578
May 24, 1 PM $0.00192
+0.45%
$46.84 million $276,417
May 24, 12 PM $0.00191
-0.30%
$46.61 million $273,101
May 24, 11 AM $0.00192
+4.40%
$46.75 million $269,402
May 24, 10 AM $0.00184
-2.58%
$44.78 million $258,875
May 24, 9 AM $0.00189
+0.10%
$46.2 million $258,741
May 24, 8 AM $0.00189
-4.02%
$46.15 million $260,145
May 24, 7 AM $0.00197
-2.14%
$48.08 million $253,951
May 24, 6 AM $0.00201
+0.40%
$49.11 million $241,887
May 24, 5 AM $0.00201
-0.57%
$48.92 million $250,373
May 24, 4 AM $0.00202
-0.07%
$49.22 million $252,899
May 24, 3 AM $0.00202
-0.25%
$49.26 million $260,141
May 24, 2 AM $0.00203
+0.25%
$49.39 million $259,164
May 24, 1 AM $0.00202
-0.76%
$49.26 million $259,119
May 24, 12 AM $0.00204
+0.02%
$49.63 million $256,541
May 23, 11 PM $0.00204
-0.01%
$49.63 million $250,547
May 23, 10 PM $0.00204
-0.38%
$49.65 million $243,421
May 23, 9 PM $0.00204
-0.25%
$49.85 million $235,084
May 23, 8 PM $0.00205
+0.00%
$49.98 million $230,583
May 23, 7 PM $0.00205
+0.02%
$49.96 million $226,533
May 23, 6 PM $0.00205
+0.23%
$49.95 million $214,432
May 23, 5 PM $0.00204
-0.08%
$49.85 million $211,494
May 23, 4 PM $0.00205
-0.16%
$49.89 million $232,111
May 23, 3 PM $0.00205
-0.16%
$49.91 million $228,650
May 23, 2 PM $0.00205
-0.05%
$50 million $221,309
May 23, 1 PM $0.00205
+0.04%
$50.03 million $213,770
May 23, 12 PM $0.00205
+0.35%
$49.97 million $215,059
May 23, 11 AM $0.00204
+0.20%
$49.8 million $216,864
May 23, 10 AM $0.00204
+0.05%
$49.71 million $215,209
May 23, 9 AM $0.00204
+0.14%
$49.66 million $224,136
May 23, 8 AM $0.00203
+0.18%
$49.58 million $229,772
May 23, 7 AM $0.00203
-0.11%
$49.48 million $228,279
May 23, 6 AM $0.00204
-0.33%
$49.62 million $228,368
May 23, 5 AM $0.00204
-0.42%
$49.76 million $223,710
May 23, 4 AM $0.00205
-0.01%
$49.97 million $223,907
May 23, 3 AM $0.00205
+0.24%
$49.97 million $222,077
May 23, 2 AM $0.00204
+0.28%
$49.82 million $227,977
May 23, 1 AM $0.00204
+0.69%
$49.68 million $237,198
May 23, 12 AM $0.00202
-0.01%
$49.37 million $240,090
May 22, 11 PM $0.00203
+1.93%
$49.39 million $244,187
May 22, 10 PM $0.00199
-0.08%
$48.45 million $243,301
May 22, 9 PM $0.00199
+0.18%
$48.49 million $246,489
May 22, 8 PM $0.00198
+0.09%
$48.39 million $245,949
May 22, 7 PM $0.00198
-0.14%
$48.35 million $247,590
May 22, 6 PM $0.00199
-1.51%
$48.41 million $243,832
May 22, 5 PM $0.00202
-1.61%
$49.16 million $240,917
May 22, 4 PM $0.00205
+0.20%
$49.96 million $222,133
May 22, 3 PM $0.00205
+0.39%
$49.87 million $230,162