Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 PM $0.00203
-0.19%
$49.52 million $234,548
May 22, 1 PM $0.00204
-0.64%
$49.63 million $247,567
May 22, 12 PM $0.00206
+0.31%
$50.19 million $252,558
May 22, 11 AM $0.00205
+2.08%
$50.01 million $251,056
May 22, 10 AM $0.00193
+0.26%
$47.03 million $248,265
May 22, 9 AM $0.00192
+1.59%
$46.91 million $247,996
May 22, 8 AM $0.00189
+1.73%
$46.17 million $244,231
May 22, 7 AM $0.00186
+0.22%
$45.39 million $246,083
May 22, 6 AM $0.00186
-0.29%
$45.3 million $247,557
May 22, 5 AM $0.00186
+0.40%
$45.43 million $252,219
May 22, 4 AM $0.00186
-0.39%
$45.25 million $263,981
May 22, 3 AM $0.00186
+0.06%
$45.41 million $263,502
May 22, 2 AM $0.00186
+1.02%
$45.34 million $268,755
May 22, 1 AM $0.00184
+0.44%
$44.89 million $261,010
May 22, 12 AM $0.00183
-0.48%
$44.7 million $258,776
May 21, 11 PM $0.00184
+0.01%
$44.91 million $254,430
May 21, 10 PM $0.00184
-0.17%
$44.91 million $256,170
May 21, 9 PM $0.00185
+1.62%
$45 million $253,949
May 21, 8 PM $0.00182
+0.01%
$44.28 million $255,443
May 21, 7 PM $0.00182
+0.00%
$44.28 million $252,486
May 21, 6 PM $0.00182
+0.54%
$44.28 million $250,767
May 21, 5 PM $0.00181
-0.50%
$44.06 million $247,654
May 21, 4 PM $0.00182
-0.43%
$44.28 million $247,634
May 21, 3 PM $0.00182
+0.98%
$44.47 million $256,075
May 21, 2 PM $0.00181
-0.08%
$44.03 million $257,534
May 21, 1 PM $0.00181
-0.68%
$44.04 million $263,103
May 21, 12 PM $0.00182
+0.11%
$44.34 million $265,052
May 21, 11 AM $0.00182
-0.06%
$44.29 million $265,218
May 21, 10 AM $0.00182
-0.16%
$44.33 million $266,867
May 21, 9 AM $0.00182
-0.53%
$44.42 million $268,329
May 21, 8 AM $0.00183
+2.11%
$44.68 million $268,251
May 21, 7 AM $0.0018
-1.76%
$43.77 million $269,090
May 21, 6 AM $0.00183
+0.10%
$44.55 million $269,848
May 21, 5 AM $0.00182
-1.05%
$44.47 million $266,351
May 21, 4 AM $0.00184
-0.34%
$44.96 million $255,766
May 21, 3 AM $0.00185
+0.14%
$45.1 million $253,577
May 21, 2 AM $0.00185
+0.37%
$45.04 million $243,387
May 21, 1 AM $0.00184
-0.22%
$44.84 million $246,432
May 21, 12 AM $0.00184
+0.81%
$44.95 million $254,133
May 20, 11 PM $0.00183
+0.18%
$44.57 million $260,560
May 20, 10 PM $0.00182
-0.61%
$44.49 million $259,491
May 20, 9 PM $0.00184
-0.45%
$44.76 million $258,625
May 20, 8 PM $0.00184
-0.10%
$44.96 million $260,515
May 20, 7 PM $0.00185
+0.06%
$45.02 million $262,529
May 20, 6 PM $0.00185
+0.14%
$45 million $266,637
May 20, 5 PM $0.00184
+0.41%
$44.95 million $268,850
May 20, 4 PM $0.00184
+1.79%
$44.79 million $265,039
May 20, 3 PM $0.0018
-0.01%
$43.96 million $259,799
May 20, 2 PM $0.0018
+0.29%
$43.97 million $272,352
May 20, 1 PM $0.0018
-0.78%
$43.78 million $275,136