Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.00181
+1.68%
$44.14 million $273,125
May 20, 11 AM $0.00178
-0.36%
$43.41 million $280,622
May 20, 10 AM $0.00179
-0.13%
$43.57 million $280,230
May 20, 9 AM $0.00179
-0.04%
$43.63 million $276,884
May 20, 8 AM $0.00179
-0.39%
$43.65 million $277,881
May 20, 7 AM $0.0018
-0.40%
$43.82 million $276,494
May 20, 6 AM $0.00179
+0.17%
$43.6 million $283,954
May 20, 5 AM $0.00179
+0.26%
$43.54 million $287,622
May 20, 4 AM $0.00178
+0.19%
$43.42 million $285,697
May 20, 3 AM $0.00178
+0.25%
$43.32 million $284,552
May 20, 2 AM $0.00177
-0.21%
$43.25 million $288,256
May 20, 1 AM $0.00178
+0.42%
$43.35 million $287,173
May 20, 12 AM $0.00177
+0.16%
$43.17 million $284,394
May 19, 11 PM $0.00177
+0.02%
$43.1 million $289,911
May 19, 10 PM $0.00177
-0.66%
$43.13 million $341,540
May 19, 9 PM $0.00178
-0.10%
$43.41 million $356,908
May 19, 8 PM $0.00178
+0.28%
$43.44 million $361,272
May 19, 7 PM $0.00178
-0.06%
$43.31 million $373,758
May 19, 6 PM $0.00178
+0.05%
$43.32 million $370,322
May 19, 5 PM $0.00178
-0.12%
$43.31 million $366,515
May 19, 4 PM $0.00178
+1.47%
$43.34 million $371,204
May 19, 3 PM $0.00175
+0.07%
$42.7 million $358,205
May 19, 2 PM $0.00175
-0.25%
$42.68 million $342,711
May 19, 1 PM $0.00176
+0.03%
$42.79 million $323,053
May 19, 12 PM $0.00177
-0.62%
$43.05 million $315,912
May 19, 11 AM $0.00178
+0.20%
$43.32 million $315,001
May 19, 10 AM $0.00177
-0.74%
$43.23 million $313,872
May 19, 9 AM $0.00179
-1.81%
$43.55 million $325,614
May 19, 8 AM $0.00182
-1.33%
$44.33 million $325,913
May 19, 7 AM $0.00184
+1.96%
$44.92 million $322,455
May 19, 6 AM $0.00181
+0.56%
$44.05 million $317,856
May 19, 5 AM $0.0018
+0.16%
$43.82 million $310,752
May 19, 4 AM $0.00179
+0.53%
$43.75 million $315,677
May 19, 3 AM $0.00179
-0.01%
$43.52 million $321,316
May 19, 2 AM $0.00179
+1.00%
$43.54 million $320,773
May 19, 1 AM $0.00177
-1.52%
$43.11 million $320,270
May 19, 12 AM $0.0018
+0.11%
$43.77 million $328,240
May 18, 11 PM $0.00179
+0.12%
$43.71 million $317,263
May 18, 10 PM $0.00179
+0.26%
$43.61 million $265,358
May 18, 9 PM $0.00178
+0.23%
$43.5 million $249,069
May 18, 8 PM $0.00178
-0.08%
$43.42 million $245,657
May 18, 7 PM $0.00178
+0.67%
$43.45 million $241,645
May 18, 6 PM $0.00177
-0.32%
$43.13 million $240,423
May 18, 5 PM $0.00177
-0.12%
$43.27 million $241,944
May 18, 4 PM $0.00178
+0.03%
$43.32 million $239,360
May 18, 3 PM $0.00178
+2.52%
$43.33 million $241,356
May 18, 2 PM $0.00173
+1.07%
$42.27 million $234,521
May 18, 1 PM $0.00172
-0.95%
$41.84 million $237,968
May 18, 12 PM $0.00173
+1.21%
$42.26 million $249,483
May 18, 11 AM $0.00171
+0.63%
$41.76 million $256,098