Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.0017
+0.48%
$41.53 million $262,210
May 18, 9 AM $0.0017
-1.17%
$41.34 million $282,778
May 18, 8 AM $0.00172
+0.37%
$41.84 million $297,626
May 18, 7 AM $0.00171
+3.69%
$41.68 million $299,841
May 18, 6 AM $0.00165
+1.54%
$40.16 million $315,226
May 18, 5 AM $0.00162
+0.01%
$39.56 million $323,183
May 18, 4 AM $0.00162
+0.74%
$39.56 million $328,162
May 18, 3 AM $0.00161
+0.16%
$39.28 million $330,456
May 18, 2 AM $0.00161
-0.18%
$39.18 million $333,008
May 18, 1 AM $0.00161
+0.12%
$39.25 million $330,150
May 18, 12 AM $0.00161
-0.95%
$39.19 million $320,681
May 17, 11 PM $0.00162
-0.37%
$39.54 million $321,480
May 17, 10 PM $0.00163
-3.50%
$39.72 million $328,089
May 17, 8 PM $0.0015
+3.80%
$36.62 million $327,417
May 17, 7 PM $0.00145
-0.06%
$35.26 million $327,407
May 17, 6 PM $0.00145
+0.56%
$35.27 million $328,260
May 17, 5 PM $0.00144
+0.26%
$35.07 million $329,942
May 17, 4 PM $0.00144
-0.04%
$34.99 million $328,323
May 17, 3 PM $0.00144
-0.06%
$35 million $330,391
May 17, 2 PM $0.00144
+0.62%
$35.02 million $333,457
May 17, 1 PM $0.00143
-0.28%
$34.79 million $353,638
May 17, 12 PM $0.00143
-0.08%
$34.91 million $374,411
May 17, 11 AM $0.00143
-0.12%
$34.93 million $368,790
May 17, 10 AM $0.00143
+0.73%
$34.96 million $388,775
May 17, 9 AM $0.00142
+2.76%
$34.7 million $358,328
May 17, 8 AM $0.00138
-1.67%
$33.67 million $342,402
May 17, 7 AM $0.00141
-6.94%
$34.26 million $345,122
May 17, 6 AM $0.00151
+1.32%
$36.82 million $332,928
May 17, 5 AM $0.00149
+2.43%
$36.33 million $337,680
May 17, 4 AM $0.00145
-0.22%
$35.47 million $338,871
May 17, 3 AM $0.00146
-6.34%
$35.6 million $335,893
May 17, 2 AM $0.00156
-3.77%
$38.03 million $330,531
May 17, 1 AM $0.00162
-0.06%
$39.49 million $339,248
May 17, 12 AM $0.00162
-0.02%
$39.51 million $342,717
May 16, 11 PM $0.00162
-0.17%
$39.52 million $347,326
May 16, 10 PM $0.00162
-0.47%
$39.59 million $345,605
May 16, 9 PM $0.00163
+0.29%
$39.82 million $343,646
May 16, 8 PM $0.00163
-0.01%
$39.72 million $334,507
May 16, 7 PM $0.00163
-0.23%
$39.72 million $337,624
May 16, 6 PM $0.00163
+0.07%
$39.81 million $338,861
May 16, 5 PM $0.00163
+0.16%
$39.79 million $345,569
May 16, 4 PM $0.00163
+1.47%
$39.74 million $372,743
May 16, 3 PM $0.00161
-0.85%
$39.17 million $400,747
May 16, 2 PM $0.00162
+0.45%
$39.49 million $422,567
May 16, 1 PM $0.00161
-0.08%
$39.29 million $408,882
May 16, 12 PM $0.00161
-1.50%
$39.32 million $376,453
May 16, 11 AM $0.00164
+0.11%
$39.92 million $373,564
May 16, 10 AM $0.00163
+0.13%
$39.84 million $347,076
May 16, 9 AM $0.00163
+2.14%
$39.8 million $345,393
May 16, 8 AM $0.0016
+0.59%
$38.96 million $353,884