Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.00159
-7.84%
$38.74 million $355,264
May 16, 6 AM $0.00173
-3.04%
$42.09 million $343,801
May 16, 5 AM $0.00178
-3.73%
$43.32 million $332,072
May 16, 4 AM $0.00185
-0.50%
$44.98 million $331,582
May 16, 3 AM $0.00186
-0.39%
$45.24 million $332,487
May 16, 2 AM $0.00186
+0.20%
$45.22 million $348,866
May 16, 1 AM $0.00185
-0.54%
$45.1 million $345,874
May 16, 12 AM $0.00186
-0.03%
$45.29 million $340,955
May 15, 11 PM $0.00186
+0.43%
$45.31 million $339,815
May 15, 10 PM $0.00185
+0.28%
$45.16 million $343,172
May 15, 9 PM $0.00185
-0.14%
$45.03 million $344,018
May 15, 8 PM $0.00185
-0.16%
$45.07 million $347,398
May 15, 7 PM $0.00185
-0.35%
$45.12 million $345,019
May 15, 6 PM $0.00186
-0.03%
$45.31 million $347,278
May 15, 5 PM $0.00186
+0.11%
$45.31 million $346,927
May 15, 4 PM $0.00186
+0.08%
$45.28 million $330,813
May 15, 3 PM $0.00186
-0.18%
$45.24 million $337,091
May 15, 2 PM $0.00186
+0.49%
$45.34 million $343,594
May 15, 1 PM $0.00185
+1.49%
$45.2 million $351,467
May 15, 12 PM $0.00183
-3.14%
$44.54 million $372,698
May 15, 11 AM $0.00191
-1.81%
$46.57 million $381,510
May 15, 10 AM $0.00194
+0.51%
$47.41 million $421,129
May 15, 9 AM $0.00194
-1.26%
$47.2 million $426,172
May 15, 8 AM $0.00196
-0.11%
$47.8 million $431,001
May 15, 7 AM $0.00196
+0.46%
$47.87 million $480,027
May 15, 6 AM $0.00195
+1.02%
$47.65 million $551,072
May 15, 5 AM $0.00193
-1.01%
$47.17 million $730,475
May 15, 4 AM $0.00195
-0.21%
$47.65 million $826,106
May 15, 3 AM $0.00196
-0.22%
$47.77 million $845,139
May 15, 2 AM $0.00196
+1.09%
$47.87 million $827,360
May 15, 1 AM $0.00194
-0.29%
$47.36 million $823,413
May 15, 12 AM $0.00195
+1.29%
$47.5 million $827,137
May 14, 11 PM $0.00192
+1.33%
$46.9 million $821,625
May 14, 10 PM $0.0019
+0.65%
$46.25 million $816,122
May 14, 9 PM $0.00188
+1.95%
$45.95 million $814,832
May 14, 8 PM $0.00185
-2.33%
$45.07 million $812,319
May 14, 7 PM $0.00189
-1.65%
$46.14 million $817,075
May 14, 6 PM $0.00192
-1.52%
$46.92 million $816,704
May 14, 5 PM $0.00195
-1.30%
$47.64 million $811,998
May 14, 4 PM $0.00198
-2.89%
$48.27 million $809,353
May 14, 3 PM $0.00204
-6.52%
$49.71 million $840,521
May 14, 2 PM $0.00218
-5.70%
$53.24 million $844,670
May 14, 1 PM $0.00232
+0.41%
$56.57 million $847,926
May 14, 12 PM $0.00231
+5.12%
$56.32 million $832,841
May 14, 11 AM $0.00219
-7.22%
$53.3 million $833,079
May 14, 10 AM $0.00236
-0.41%
$57.45 million $813,109
May 14, 4 AM $0.00119
+3.50%
$29 million $503,003
May 14, 3 AM $0.00115
-0.19%
$28.02 million $499,001
May 14, 2 AM $0.00115
-0.60%
$28.07 million $490,834
May 14, 1 AM $0.00116
+1.21%
$28.24 million $483,392