Playnance Historical Data

Gcoin Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.00249
-0.48%
$ 60.66 million $ 503,267
Jul 9, 11 PM $ 0.0025
+0.35%
$ 60.95 million $ 506,746
Jul 9, 10 PM $ 0.00249
-0.18%
$ 60.8 million $ 507,496
Jul 9, 9 PM $ 0.0025
-0.36%
$ 60.91 million $ 509,548
Jul 9, 8 PM $ 0.00251
-0.43%
$ 61.16 million $ 497,459
Jul 9, 7 PM $ 0.00252
-0.22%
$ 61.42 million $ 500,555
Jul 9, 6 PM $ 0.00253
+0.12%
$ 61.62 million $ 509,917
Jul 9, 5 PM $ 0.00253
+0.78%
$ 61.77 million $ 527,443
Jul 9, 4 PM $ 0.00252
-0.20%
$ 61.55 million $ 529,819
Jul 9, 3 PM $ 0.00252
-0.48%
$ 61.55 million $ 539,846
Jul 9, 2 PM $ 0.00254
-0.43%
$ 61.87 million $ 565,065
Jul 9, 1 PM $ 0.00255
+0.95%
$ 62.13 million $ 571,976
Jul 9, 12 PM $ 0.00252
+2.23%
$ 61.55 million $ 574,965
Jul 9, 11 AM $ 0.00247
-0.38%
$ 60.19 million $ 559,879
Jul 9, 10 AM $ 0.00248
-0.41%
$ 60.37 million $ 553,724
Jul 9, 9 AM $ 0.00249
+0.07%
$ 60.61 million $ 545,080
Jul 9, 8 AM $ 0.00248
-0.38%
$ 60.56 million $ 511,258
Jul 9, 7 AM $ 0.00249
+0.13%
$ 60.79 million $ 485,347
Jul 9, 6 AM $ 0.00249
+0.27%
$ 60.71 million $ 491,137
Jul 9, 5 AM $ 0.00248
-0.40%
$ 60.54 million $ 502,983
Jul 9, 4 AM $ 0.00249
+0.48%
$ 60.77 million $ 504,747
Jul 9, 3 AM $ 0.00248
+0.23%
$ 60.48 million $ 510,532
Jul 9, 2 AM $ 0.00248
+3.22%
$ 60.35 million $ 514,790
Jul 9, 1 AM $ 0.0024
-0.42%
$ 58.46 million $ 499,941
Jul 9, 12 AM $ 0.00241
-0.48%
$ 58.71 million $ 496,935
Jul 8, 11 PM $ 0.00242
+0.09%
$ 59 million $ 497,546
Jul 8, 10 PM $ 0.00242
+0.56%
$ 58.95 million $ 498,257
Jul 8, 9 PM $ 0.0024
-0.02%
$ 58.62 million $ 496,523
Jul 8, 8 PM $ 0.00241
-0.37%
$ 58.65 million $ 512,777
Jul 8, 7 PM $ 0.00242
-0.06%
$ 58.88 million $ 506,820
Jul 8, 6 PM $ 0.00242
+0.07%
$ 58.89 million $ 489,628
Jul 8, 5 PM $ 0.00241
-0.08%
$ 58.81 million $ 472,793
Jul 8, 4 PM $ 0.00241
+0.84%
$ 58.86 million $ 474,602
Jul 8, 3 PM $ 0.00239
+0.07%
$ 58.37 million $ 491,876
Jul 8, 2 PM $ 0.00239
+0.22%
$ 58.34 million $ 487,533
Jul 8, 1 PM $ 0.00239
-0.03%
$ 58.23 million $ 473,544
Jul 8, 12 PM $ 0.00239
-0.31%
$ 58.25 million $ 505,659
Jul 8, 11 AM $ 0.0024
+0.27%
$ 58.43 million $ 537,595
Jul 8, 10 AM $ 0.00239
-0.05%
$ 58.29 million $ 532,223
Jul 8, 9 AM $ 0.00239
-0.03%
$ 58.32 million $ 528,087
Jul 8, 8 AM $ 0.00239
-0.62%
$ 58.33 million $ 528,098
Jul 8, 7 AM $ 0.00241
+0.46%
$ 58.72 million $ 531,833
Jul 8, 6 AM $ 0.0024
+0.38%
$ 58.43 million $ 523,795
Jul 8, 5 AM $ 0.00239
+0.00%
$ 58.21 million $ 513,178
Jul 8, 4 AM $ 0.00239
+0.03%
$ 58.22 million $ 509,888
Jul 8, 3 AM $ 0.00239
-0.28%
$ 58.19 million $ 499,415
Jul 8, 2 AM $ 0.00239
+0.22%
$ 58.35 million $ 497,290
Jul 8, 1 AM $ 0.00239
-0.62%
$ 58.23 million $ 488,930
Jul 8, 12 AM $ 0.0024
+0.54%
$ 58.57 million $ 482,894
Jul 7, 11 PM $ 0.00239
-0.35%
$ 58.25 million $ 487,107