Playnance Historical Data

Gcoin Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.00217
+2.91%
$52.93 million $350,755
Aug 27, 10 AM $0.00211
+0.30%
$51.37 million $348,369
Aug 27, 9 AM $0.0021
-0.03%
$51.22 million $352,133
Aug 27, 8 AM $0.0021
-0.07%
$51.24 million $352,693
Aug 27, 7 AM $0.0021
+0.09%
$51.28 million $345,769
Aug 27, 6 AM $0.0021
-0.26%
$51.23 million $346,552
Aug 27, 5 AM $0.00211
+0.30%
$51.33 million $346,181
Aug 27, 4 AM $0.0021
-0.29%
$51.14 million $345,334
Aug 27, 3 AM $0.0021
-0.20%
$51.2 million $346,387
Aug 27, 2 AM $0.0021
-0.32%
$51.28 million $355,403
Aug 27, 1 AM $0.00211
+0.91%
$51.52 million $385,334
Aug 27, 12 AM $0.0021
-0.72%
$51.09 million $380,155
Aug 26, 11 PM $0.0021
-0.08%
$51.08 million $378,507
Aug 26, 10 PM $0.00209
-0.70%
$51.07 million $366,369
Aug 26, 9 PM $0.00211
-1.67%
$51.51 million $360,741
Aug 26, 8 PM $0.00215
-0.92%
$52.38 million $349,830
Aug 26, 7 PM $0.00216
+0.39%
$52.62 million $349,116
Aug 26, 6 PM $0.00215
+0.06%
$52.42 million $353,795
Aug 26, 5 PM $0.00215
+0.12%
$52.38 million $356,497
Aug 26, 4 PM $0.00215
-1.03%
$52.34 million $368,550
Aug 26, 3 PM $0.00217
+1.31%
$52.84 million $386,207
Aug 26, 2 PM $0.00214
-1.02%
$52.15 million $410,294
Aug 26, 1 PM $0.00216
-0.06%
$52.68 million $430,270
Aug 26, 12 PM $0.00216
-0.14%
$52.72 million $447,122
Aug 26, 11 AM $0.00217
-0.09%
$52.8 million $450,039
Aug 26, 10 AM $0.00217
+0.08%
$52.84 million $444,610
Aug 26, 9 AM $0.00217
-0.08%
$52.81 million $434,443
Aug 26, 8 AM $0.00217
+0.06%
$52.85 million $419,545
Aug 26, 7 AM $0.00217
-0.29%
$52.84 million $408,345
Aug 26, 6 AM $0.00217
-0.35%
$53 million $398,388
Aug 26, 5 AM $0.00218
-2.34%
$53.17 million $390,812
Aug 26, 4 AM $0.00223
-0.31%
$54.44 million $382,952
Aug 26, 3 AM $0.00224
-0.04%
$54.61 million $373,542
Aug 26, 2 AM $0.00224
+0.04%
$54.63 million $358,288
Aug 26, 1 AM $0.00224
-0.06%
$54.6 million $317,232
Aug 26, 12 AM $0.00224
+0.15%
$54.63 million $303,677
Aug 25, 11 PM $0.00224
+0.11%
$54.53 million $288,479
Aug 25, 10 PM $0.00223
+0.51%
$54.48 million $288,677
Aug 25, 9 PM $0.00222
+0.38%
$54.2 million $288,616
Aug 25, 8 PM $0.00221
+1.29%
$54 million $290,722
Aug 25, 7 PM $0.00214
+3.94%
$52.16 million $279,153
Aug 25, 6 PM $0.00206
+0.08%
$50.21 million $263,579
Aug 25, 5 PM $0.00206
-0.19%
$50.17 million $260,706
Aug 25, 4 PM $0.00206
+1.91%
$50.26 million $240,577
Aug 25, 3 PM $0.00202
+0.04%
$49.33 million $213,622
Aug 25, 2 PM $0.00202
+0.23%
$49.31 million $181,032
Aug 25, 1 PM $0.00202
-0.54%
$49.19 million $149,622
Aug 25, 12 PM $0.00203
-5.53%
$49.46 million $117,863
Aug 25, 11 AM $0.00215
-0.04%
$52.35 million $107,589
Aug 25, 10 AM $0.00215
+0.00%
$52.38 million $107,965