Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 PM $0.000901
-3.39%
$21.96 million $8,575
Oct 29, 3 PM $0.000933
+4.25%
$22.73 million $5,704
Oct 29, 2 PM $0.000894
-1.93%
$21.81 million $5,695
Oct 29, 1 PM $0.000912
-0.02%
$22.23 million $5,593
Oct 29, 12 PM $0.000912
-0.08%
$22.24 million $5,356
Oct 29, 11 AM $0.000913
-0.04%
$22.26 million $5,311
Oct 29, 10 AM $0.000914
+0.13%
$22.28 million $5,375
Oct 29, 9 AM $0.000913
+0.16%
$22.26 million $5,461
Oct 29, 8 AM $0.000912
-0.04%
$22.22 million $5,314
Oct 29, 7 AM $0.000912
+0.15%
$22.23 million $5,384
Oct 29, 6 AM $0.000911
-0.15%
$22.2 million $6,216
Oct 29, 5 AM $0.000912
-0.01%
$22.24 million $6,199
Oct 29, 4 AM $0.000912
-0.03%
$22.24 million $6,044
Oct 29, 3 AM $0.000913
+0.29%
$22.25 million $6,280
Oct 29, 2 AM $0.00091
-0.21%
$22.18 million $6,466
Oct 29, 1 AM $0.000912
+0.01%
$22.24 million $6,150
Oct 29, 12 AM $0.000912
-0.12%
$22.23 million $6,500
Oct 28, 11 PM $0.000914
+0.03%
$22.27 million $6,652
Oct 28, 10 PM $0.000913
+5.30%
$22.26 million $6,742
Oct 28, 9 PM $0.000868
+0.10%
$21.16 million $6,640
Oct 28, 8 PM $0.000867
-0.18%
$21.14 million $6,497
Oct 28, 7 PM $0.000869
-0.02%
$21.19 million $6,412
Oct 28, 6 PM $0.000868
-0.05%
$21.17 million $6,410
Oct 28, 5 PM $0.000869
+0.14%
$21.19 million $6,296
Oct 28, 4 PM $0.000868
-3.15%
$21.16 million $6,712
Oct 28, 3 PM $0.000896
+0.00%
$21.84 million $6,620
Oct 28, 2 PM $0.000896
+0.07%
$21.84 million $7,049
Oct 28, 1 PM $0.000896
-0.01%
$21.83 million $7,201
Oct 28, 12 PM $0.000896
-0.29%
$21.84 million $7,681
Oct 28, 11 AM $0.000899
+0.02%
$21.92 million $7,663
Oct 28, 10 AM $0.000898
-0.04%
$21.89 million $8,007
Oct 28, 9 AM $0.000899
+1.33%
$21.91 million $8,613
Oct 28, 8 AM $0.000899
-7.71%
$21.91 million $8,652
Oct 28, 7 AM $0.000973
-0.14%
$23.72 million $9,222
Oct 28, 6 AM $0.000975
-0.23%
$23.76 million $8,599
Oct 28, 5 AM $0.000977
+0.04%
$23.81 million $8,496
Oct 28, 4 AM $0.000976
+0.13%
$23.8 million $9,395
Oct 28, 3 AM $0.000975
-0.07%
$23.78 million $9,899
Oct 28, 2 AM $0.000976
+6.79%
$23.8 million $10,068
Oct 28, 1 AM $0.000914
-6.41%
$22.28 million $10,137
Oct 28, 12 AM $0.000977
+0.00%
$23.81 million $9,976
Oct 27, 11 PM $0.000977
+0.04%
$23.82 million $9,786
Oct 27, 10 PM $0.000976
-0.07%
$23.8 million $9,931
Oct 27, 9 PM $0.000977
+0.04%
$23.82 million $10,100
Oct 27, 8 PM $0.000977
-0.07%
$23.81 million $10,158
Oct 27, 7 PM $0.000977
+0.08%
$23.83 million $10,338
Oct 27, 6 PM $0.000977
-0.47%
$23.81 million $10,310
Oct 27, 5 PM $0.000981
-0.13%
$23.92 million $10,244
Oct 27, 4 PM $0.000983
+0.29%
$23.96 million $9,619
Oct 27, 3 PM $0.00098
-0.27%
$23.9 million $9,904