Playnance Historical Data

Gcoin Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000499
+4.59%
$ -- $ 686,807
Apr 3, 8 PM $ 0.000477
-0.60%
$ -- $ 686,926
Apr 3, 7 PM $ 0.00048
-1.84%
$ -- $ 689,047
Apr 3, 6 PM $ 0.000489
-0.27%
$ -- $ 690,915
Apr 3, 5 PM $ 0.00049
-0.04%
$ -- $ 673,160
Apr 3, 4 PM $ 0.000491
+0.04%
$ -- $ 649,096
Apr 3, 3 PM $ 0.00049
-0.30%
$ -- $ 643,802
Apr 3, 2 PM $ 0.000492
+0.22%
$ -- $ 625,217
Apr 3, 1 PM $ 0.000491
-1.90%
$ -- $ 574,478
Apr 3, 12 PM $ 0.0005
-0.71%
$ -- $ 553,431
Apr 3, 11 AM $ 0.000504
+0.50%
$ -- $ 536,107
Apr 3, 10 AM $ 0.000501
-0.65%
$ -- $ 535,555
Apr 3, 9 AM $ 0.000504
-0.08%
$ -- $ 535,663
Apr 3, 8 AM $ 0.000505
-0.86%
$ -- $ 540,359
Apr 3, 7 AM $ 0.000509
+0.59%
$ -- $ 538,767
Apr 3, 6 AM $ 0.000506
-0.75%
$ -- $ 545,738
Apr 3, 5 AM $ 0.00051
+2.16%
$ -- $ 549,184
Apr 3, 4 AM $ 0.0005
+0.91%
$ -- $ 552,936
Apr 3, 3 AM $ 0.000496
-0.54%
$ -- $ 546,497
Apr 3, 2 AM $ 0.000499
+0.22%
$ -- $ 542,912
Apr 3, 1 AM $ 0.000498
-0.04%
$ -- $ 544,988
Apr 3, 12 AM $ 0.000498
-1.91%
$ -- $ 547,803
Apr 2, 11 PM $ 0.000507
+3.13%
$ -- $ 552,469
Apr 2, 10 PM $ 0.000492
-0.30%
$ -- $ 538,231
Apr 2, 9 PM $ 0.000493
+0.61%
$ -- $ 549,632
Apr 2, 8 PM $ 0.00049
+0.16%
$ -- $ 551,630
Apr 2, 7 PM $ 0.000489
-0.10%
$ -- $ 557,352
Apr 2, 6 PM $ 0.00049
-0.14%
$ -- $ 552,549
Apr 2, 5 PM $ 0.00049
-0.08%
$ -- $ 548,361
Apr 2, 4 PM $ 0.000492
+0.20%
$ -- $ 549,867
Apr 2, 3 PM $ 0.000492
-0.12%
$ -- $ 546,132
Apr 2, 2 PM $ 0.000492
+0.18%
$ -- $ 540,448
Apr 2, 1 PM $ 0.000492
+0.43%
$ -- $ 538,933
Apr 2, 12 PM $ 0.00049
+0.00%
$ -- $ 531,935
Apr 2, 11 AM $ 0.00049
+0.02%
$ -- $ 527,123
Apr 2, 10 AM $ 0.00049
-0.16%
$ -- $ 527,085
Apr 2, 9 AM $ 0.000491
+0.18%
$ -- $ 526,148
Apr 2, 8 AM $ 0.00049
-0.22%
$ -- $ 522,067
Apr 2, 7 AM $ 0.00049
+0.06%
$ -- $ 517,274
Apr 2, 6 AM $ 0.000492
+0.02%
$ -- $ 509,384
Apr 2, 5 AM $ 0.000492
+1.51%
$ -- $ 501,884
Apr 2, 4 AM $ 0.000485
+1.89%
$ -- $ 490,400
Apr 2, 3 AM $ 0.000476
+0.30%
$ -- $ 488,374
Apr 2, 2 AM $ 0.000474
+0.13%
$ -- $ 477,341
Apr 2, 1 AM $ 0.000474
-0.94%
$ -- $ 466,471
Apr 2, 12 AM $ 0.000479
+0.78%
$ -- $ 459,419
Apr 1, 11 PM $ 0.000475
-1.29%
$ -- $ 451,788
Apr 1, 10 PM $ 0.000481
+0.21%
$ -- $ 455,315
Apr 1, 9 PM $ 0.00048
+0.02%
$ -- $ 438,095
Apr 1, 8 PM $ 0.00048
+0.33%
$ -- $ 435,637