Playnance Historical Data

Gcoin Page 9
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00213
-0.01%
$ 51.95 million $ 614,877
10:12 AM $ 0.00213
+0.05%
$ 51.95 million $ 614,691
10:11 AM $ 0.00213
+0.00%
$ 51.95 million $ 615,641
10:10 AM $ 0.00213
+0.00%
$ 51.95 million $ 615,577
10:09 AM $ 0.00213
+0.00%
$ 51.94 million $ 615,543
10:08 AM $ 0.00213
+0.06%
$ 51.94 million $ 615,471
10:07 AM $ 0.00213
-0.04%
$ 51.94 million $ 615,229
10:06 AM $ 0.00213
+0.00%
$ 51.94 million $ 615,363
10:05 AM $ 0.00213
+0.00%
$ 51.94 million $ 615,234
10:04 AM $ 0.00213
+0.00%
$ 51.89 million $ 615,231
10:03 AM $ 0.00213
+0.00%
$ 51.89 million $ 615,199
10:02 AM $ 0.00213
-0.01%
$ 51.89 million $ 615,287
10:01 AM $ 0.00213
+0.00%
$ 51.89 million $ 615,087
10:00 AM $ 0.00213
+0.00%
$ 51.89 million $ 615,035
9:59 AM $ 0.00213
+0.00%
$ 51.99 million $ 614,867
9:58 AM $ 0.00214
-0.07%
$ 51.99 million $ 614,506
9:57 AM $ 0.00214
+0.09%
$ 51.99 million $ 612,056
9:56 AM $ 0.00214
+0.00%
$ 51.99 million $ 611,574
9:55 AM $ 0.00214
+0.00%
$ 51.99 million $ 611,264
9:54 AM $ 0.00214
+0.00%
$ 52.2 million $ 607,707
9:53 AM $ 0.00214
-0.20%
$ 52.2 million $ 604,005
9:52 AM $ 0.00215
-0.20%
$ 52.2 million $ 597,169
9:51 AM $ 0.00215
+0.00%
$ 52.2 million $ 592,578
9:50 AM $ 0.00215
+0.00%
$ 52.2 million $ 588,557
9:49 AM $ 0.00215
+0.00%
$ 52.39 million $ 588,523
9:48 AM $ 0.00215
-0.17%
$ 52.39 million $ 588,339
9:47 AM $ 0.00215
-0.03%
$ 52.39 million $ 588,518
9:46 AM $ 0.00216
+0.00%
$ 52.39 million $ 588,172
9:45 AM $ 0.00216
+0.00%
$ 52.39 million $ 588,119
9:44 AM $ 0.00216
+0.00%
$ 52.61 million $ 587,842
9:43 AM $ 0.00216
+0.06%
$ 52.61 million $ 587,590
9:42 AM $ 0.00216
-0.05%
$ 52.61 million $ 587,078
9:41 AM $ 0.00216
+0.00%
$ 52.61 million $ 588,063
9:40 AM $ 0.00216
+0.00%
$ 52.61 million $ 587,712
9:39 AM $ 0.00216
+0.00%
$ 52.57 million $ 587,342
9:38 AM $ 0.00216
+0.00%
$ 52.57 million $ 586,927
9:37 AM $ 0.00216
-0.01%
$ 52.57 million $ 585,581
9:36 AM $ 0.00216
+0.00%
$ 52.57 million $ 584,596
9:35 AM $ 0.00216
+0.00%
$ 52.57 million $ 584,190
9:34 AM $ 0.00216
+0.00%
$ 52.61 million $ 583,191
9:33 AM $ 0.00216
+0.07%
$ 52.61 million $ 582,272
9:32 AM $ 0.00216
+0.00%
$ 52.61 million $ 580,206
9:31 AM $ 0.00216
+0.00%
$ 52.61 million $ 578,947
9:30 AM $ 0.00216
+0.00%
$ 52.61 million $ 577,833
9:29 AM $ 0.00216
+0.00%
$ 52.64 million $ 577,395
9:28 AM $ 0.00216
+0.02%
$ 52.64 million $ 576,905
9:27 AM $ 0.00216
+0.03%
$ 52.64 million $ 576,017
9:26 AM $ 0.00216
+0.00%
$ 52.64 million $ 575,139
9:25 AM $ 0.00216
+0.00%
$ 52.64 million $ 574,606
9:24 AM $ 0.00216
+0.00%
$ 52.63 million $ 574,320