Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playnance Historical Data

Gcoin Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.00114
+1.20%
$27.91 million $469,768
May 13, 11 PM $0.00113
-1.68%
$27.53 million $464,779
May 13, 10 PM $0.00115
-0.05%
$28 million $458,915
May 13, 9 PM $0.00115
-0.06%
$28.01 million $454,552
May 13, 8 PM $0.00115
-1.87%
$28.03 million $449,158
May 13, 7 PM $0.00113
-5.94%
$27.58 million $439,691
May 13, 6 PM $0.0012
-0.36%
$29.31 million $428,743
May 13, 5 PM $0.0012
+1.14%
$29.31 million $418,416
May 13, 4 PM $0.00119
-0.44%
$29.01 million $403,673
May 13, 3 PM $0.0012
+7.58%
$29.15 million $326,987
May 13, 2 PM $0.00111
+6.41%
$27.09 million $284,755
May 13, 1 PM $0.00104
-0.20%
$25.43 million $251,288
May 13, 7 AM $0.0005
+0.02%
$12.19 million $13,017
May 13, 6 AM $0.0005
+1.28%
$12.19 million $6,175
May 13, 5 AM $0.000495
-1.02%
$12.06 million $2,728
May 13, 4 AM $0.0005
+0.00%
$12.19 million $2,627
May 13, 3 AM $0.0005
+0.00%
$12.19 million $2,627
May 13, 2 AM $0.0005
+0.00%
$12.19 million $2,885
May 13, 1 AM $0.0005
+0.08%
$12.19 million $2,885
May 13, 12 AM $0.000499
+0.02%
$12.18 million $2,876
May 12, 11 PM $0.000499
-0.02%
$12.17 million $2,988
May 12, 10 PM $0.000499
+0.00%
$12.18 million $2,868
May 12, 9 PM $0.000499
-0.08%
$12.18 million $2,868
May 12, 8 PM $0.0005
+0.00%
$12.19 million $3,163
May 12, 7 PM $0.0005
+0.00%
$12.19 million $3,142
May 12, 6 PM $0.0005
+0.00%
$12.19 million $3,166
May 12, 5 PM $0.0005
+0.08%
$12.19 million $3,169
May 12, 4 PM $0.000499
-0.08%
$12.18 million $3,158
May 12, 3 PM $0.0005
+0.02%
$12.19 million $3,100
May 12, 2 PM $0.0005
+2.73%
$12.18 million $2,896
May 12, 1 PM $0.000486
-0.37%
$11.86 million $2,539
May 12, 12 PM $0.000488
-0.12%
$11.9 million $2,375
May 12, 11 AM $0.000489
+0.00%
$11.92 million $3,064
May 12, 10 AM $0.000489
-0.24%
$11.92 million $2,868
May 12, 9 AM $0.00049
-1.07%
$11.95 million $7,205
May 12, 8 AM $0.000495
+0.22%
$12.08 million $7,208
May 12, 7 AM $0.000494
+0.06%
$12.05 million $7,544
May 12, 6 AM $0.000494
-1.14%
$12.04 million $7,336
May 12, 5 AM $0.0005
+0.02%
$12.18 million $7,208
May 12, 4 AM $0.0005
+0.00%
$12.18 million $7,533
May 12, 3 AM $0.0005
-0.02%
$12.18 million $7,541
May 12, 2 AM $0.0005
+0.00%
$12.18 million $7,204
May 12, 1 AM $0.0005
+0.00%
$12.18 million $7,204
May 12, 12 AM $0.0005
-0.04%
$12.18 million $7,204
May 11, 11 PM $0.0005
-0.02%
$12.19 million $7,090
May 11, 10 PM $0.0005
+0.00%
$12.19 million $7,101
May 11, 9 PM $0.0005
+0.04%
$12.19 million $7,103
May 11, 8 PM $0.0005
+0.00%
$12.18 million $6,774
May 11, 7 PM $0.0005
+0.00%
$12.18 million $6,788
May 11, 6 PM $0.0005
+0.00%
$12.18 million $6,910