Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.0005
+0.00%
$12.18 million $6,910
May 11, 5 PM $0.0005
-0.02%
$12.18 million $7,478
May 11, 4 PM $0.0005
+0.00%
$12.19 million $7,516
May 11, 3 PM $0.0005
+0.00%
$12.19 million $9,381
May 11, 2 PM $0.0005
+0.20%
$12.19 million $9,472
May 11, 1 PM $0.000499
-0.02%
$12.16 million $9,447
May 11, 12 PM $0.000499
-0.18%
$12.16 million $9,777
May 11, 11 AM $0.0005
+0.12%
$12.19 million $10,049
May 11, 10 AM $0.000499
+4.94%
$12.17 million $10,423
May 11, 9 AM $0.000473
+0.36%
$11.53 million $6,452
May 11, 8 AM $0.000471
+3.47%
$11.49 million $6,857
May 11, 7 AM $0.000455
-0.70%
$11.1 million $6,848
May 11, 6 AM $0.000459
-2.43%
$11.18 million $6,792
May 11, 5 AM $0.000462
+3.31%
$11.26 million $8,398
May 11, 4 AM $0.000447
+0.00%
$10.9 million $8,144
May 11, 3 AM $0.000447
+0.00%
$10.9 million $8,146
May 11, 2 AM $0.000447
+0.00%
$10.9 million $8,320
May 11, 1 AM $0.000447
+0.00%
$10.9 million $8,672
May 11, 12 AM $0.000447
+0.00%
$10.9 million $8,734
May 10, 11 PM $0.000447
+0.27%
$10.9 million $8,759
May 10, 10 PM $0.000446
-1.15%
$10.87 million $8,924
May 10, 9 PM $0.000451
+0.00%
$10.99 million $8,942
May 10, 8 PM $0.000451
+3.68%
$10.99 million $9,014
May 10, 7 PM $0.000435
-6.93%
$10.6 million $9,046
May 10, 6 PM $0.000467
-0.95%
$11.39 million $8,939
May 10, 5 PM $0.000472
+4.87%
$11.5 million $8,684
May 10, 4 PM $0.00045
-1.90%
$10.97 million $9,801
May 10, 3 PM $0.000459
-0.35%
$11.18 million $9,004
May 10, 2 PM $0.00046
-3.82%
$11.22 million $8,958
May 10, 1 PM $0.000479
+3.98%
$11.67 million $8,853
May 10, 12 PM $0.00046
+4.35%
$11.22 million $9,362
May 10, 11 AM $0.000441
+0.39%
$10.75 million $8,926
May 10, 10 AM $0.000439
+0.94%
$10.71 million $8,664
May 10, 9 AM $0.000435
-0.02%
$10.61 million $8,785
May 10, 8 AM $0.000437
+2.18%
$10.64 million $8,365
May 10, 7 AM $0.000427
-4.11%
$10.42 million $8,016
May 10, 6 AM $0.000446
+4.19%
$10.86 million $8,463
May 10, 5 AM $0.000428
+0.35%
$10.43 million $6,819
May 10, 4 AM $0.000426
+0.31%
$10.39 million $6,859
May 10, 3 AM $0.000424
+3.01%
$10.34 million $6,945
May 10, 2 AM $0.000418
+0.38%
$10.19 million $6,770
May 10, 1 AM $0.000417
-0.88%
$10.16 million $6,417
May 10, 12 AM $0.000421
+0.41%
$10.27 million $6,466
May 9, 11 PM $0.000419
-0.36%
$10.23 million $6,471
May 9, 10 PM $0.000421
-0.26%
$10.26 million $6,437
May 9, 9 PM $0.000422
+0.17%
$10.29 million $6,456
May 9, 8 PM $0.000421
-1.86%
$10.27 million $6,419
May 9, 7 PM $0.000429
-0.19%
$10.47 million $6,448
May 9, 6 PM $0.00043
+1.73%
$10.49 million $6,439
May 9, 5 PM $0.000442
-0.92%
$10.78 million $5,962