Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $0.000446
-0.02%
$10.88 million $5,006
May 9, 3 PM $0.000446
-0.07%
$10.88 million $4,090
May 9, 2 PM $0.000447
+0.02%
$10.89 million $4,935
May 9, 1 PM $0.000447
-0.80%
$10.89 million $5,262
May 9, 12 PM $0.00045
-0.29%
$10.97 million $7,232
May 9, 11 AM $0.000452
-0.04%
$11.01 million $6,756
May 9, 10 AM $0.000452
-0.70%
$11.02 million $7,344
May 9, 9 AM $0.000456
+0.02%
$11.12 million $7,438
May 9, 8 AM $0.000456
+0.26%
$11.12 million $9,139
May 9, 7 AM $0.000455
+0.20%
$11.09 million $12,767
May 9, 6 AM $0.000455
-0.35%
$11.09 million $13,076
May 9, 5 AM $0.000457
-0.46%
$11.13 million $15,500
May 9, 4 AM $0.000459
-0.41%
$11.18 million $16,609
May 9, 3 AM $0.000461
+0.00%
$11.23 million $19,135
May 9, 2 AM $0.000461
+0.00%
$11.23 million $19,987
May 9, 1 AM $0.000461
+0.15%
$11.23 million $20,346
May 9, 12 AM $0.00046
-0.20%
$11.21 million $20,583
May 8, 11 PM $0.000461
-0.28%
$11.23 million $20,787
May 8, 10 PM $0.000462
+0.04%
$11.27 million $20,849
May 8, 9 PM $0.000462
-0.11%
$11.26 million $20,801
May 8, 8 PM $0.000462
+0.00%
$11.27 million $20,808
May 8, 7 PM $0.000461
-0.24%
$11.23 million $21,019
May 8, 6 PM $0.000462
-0.17%
$11.26 million $21,511
May 8, 5 PM $0.000463
+0.35%
$11.28 million $27,208
May 8, 4 PM $0.000461
-0.35%
$11.24 million $27,172
May 8, 3 PM $0.000463
-0.11%
$11.28 million $30,322
May 8, 2 PM $0.000463
+0.76%
$11.29 million $31,460
May 8, 1 PM $0.00046
-1.63%
$11.21 million $32,154
May 8, 12 PM $0.000467
-0.15%
$11.39 million $29,502
May 8, 11 AM $0.000468
-0.09%
$11.41 million $32,544
May 8, 10 AM $0.000468
+0.17%
$11.42 million $32,236
May 8, 9 AM $0.000468
+3.36%
$11.4 million $38,342
May 8, 8 AM $0.000454
+5.98%
$11.06 million $50,727
May 8, 7 AM $0.000428
+0.49%
$10.44 million $51,823
May 8, 6 AM $0.000426
+2.85%
$10.39 million $57,259
May 8, 5 AM $0.000414
-3.02%
$10.1 million $54,770
May 8, 4 AM $0.000427
-0.35%
$10.41 million $55,571
May 8, 3 AM $0.000428
+0.30%
$-- $53,149
May 8, 2 AM $0.000426
-0.28%
$-- $52,334
May 8, 1 AM $0.000428
+0.00%
$-- $52,594
May 7, 7 PM $0.000386
+3.15%
$-- $54,911
May 7, 6 PM $0.000385
-5.62%
$-- $55,781
May 7, 5 PM $0.000408
+0.00%
$-- $54,552
May 7, 4 PM $0.000408
-0.22%
$-- $61,658
May 7, 3 PM $0.000409
-1.33%
$-- $61,986
May 7, 2 PM $0.000414
-3.61%
$-- $67,848
May 7, 1 PM $0.00043
-0.46%
$-- $67,816
May 7, 12 PM $0.000431
+4.78%
$-- $71,436
May 7, 11 AM $0.000412
+0.39%
$-- $70,691
May 7, 10 AM $0.00041
-0.19%
$-- $70,710