Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.000407
-1.07%
$-- $67,236
May 7, 8 AM $0.000411
+2.82%
$-- $53,064
May 7, 2 AM $0.000288
-1.33%
$-- $40,234
May 7, 1 AM $0.000292
+0.27%
$-- $40,218
May 7, 12 AM $0.000319
+2.01%
$-- $39,444
May 6, 11 PM $0.000313
-5.61%
$-- $39,017
May 6, 10 PM $0.000331
-1.04%
$-- $38,748
May 6, 9 PM $0.000335
-2.45%
$-- $37,612
May 6, 8 PM $0.000343
+1.87%
$-- $37,481
May 6, 7 PM $0.000343
-0.03%
$-- $37,048
May 6, 6 PM $0.000343
-1.12%
$-- $36,195
May 6, 12 PM $0.000124
-2.35%
$-- $10,828
May 6, 11 AM $0.000128
-0.39%
$-- $9,900
May 6, 10 AM $0.000128
+9.96%
$-- $9,473
May 6, 9 AM $0.000116
-0.17%
$-- $7,073
May 6, 8 AM $0.000117
+10.94%
$-- $7,019
May 6, 7 AM $0.000105
-0.28%
$-- $7,052
May 6, 6 AM $0.000105
-0.28%
$-- $9,029
May 6, 5 AM $0.000106
+0.00%
$-- $10,061
May 6, 4 AM $0.000106
+0.00%
$-- $16,404
May 6, 3 AM $0.000106
+0.57%
$-- $20,059
May 6, 2 AM $0.000105
+0.00%
$-- $23,261
May 6, 1 AM $0.000105
+0.57%
$-- $23,261
May 6, 12 AM $0.000104
-0.29%
$-- $23,264
May 5, 11 PM $0.000105
-1.87%
$-- $23,366
May 5, 10 PM $0.000107
-0.09%
$-- $23,517
May 5, 9 PM $0.000107
-0.28%
$-- $24,674
May 5, 8 PM $0.000107
-0.19%
$-- $24,623
May 5, 7 PM $0.000107
+0.00%
$-- $24,374
May 5, 6 PM $0.000107
+0.00%
$-- $24,661
May 5, 5 PM $0.000107
+0.37%
$-- $24,456
May 5, 4 PM $0.000107
-5.48%
$-- $24,341
May 5, 3 PM $0.000112
-0.98%
$-- $23,989
May 5, 2 PM $0.000113
+3.21%
$-- $23,837
May 5, 1 PM $0.000109
+0.18%
$-- $22,721
May 5, 12 PM $0.000109
-3.88%
$-- $22,411
May 5, 11 AM $0.000113
+4.52%
$-- $22,306
May 5, 10 AM $0.000108
-0.18%
$-- $22,269
May 5, 4 AM $0.000166
-6.32%
$-- $11,338
May 5, 3 AM $0.000177
-10.23%
$-- $11,892
May 5, 2 AM $0.000197
+0.00%
$-- $8,700
May 5, 1 AM $0.000197
+0.30%
$-- $8,950
May 5, 12 AM $0.000197
+0.41%
$-- $9,145
May 4, 11 PM $0.000196
-0.96%
$-- $9,247
May 4, 10 PM $0.000198
-1.84%
$-- $9,952
May 4, 9 PM $0.000202
+0.30%
$-- $8,876
May 4, 8 PM $0.000201
-0.25%
$-- $9,297
May 4, 7 PM $0.000201
-0.44%
$-- $9,708
May 4, 6 PM $0.000202
-0.15%
$-- $9,604
May 4, 5 PM $0.000203
+0.05%
$-- $11,419