Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playnance Historical Data

Gcoin Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $0.000203
+0.10%
$-- $13,022
May 4, 3 PM $0.000202
-0.20%
$-- $14,015
May 4, 2 PM $0.000203
+0.00%
$-- $15,089
May 4, 1 PM $0.000203
-0.44%
$-- $19,982
May 4, 12 PM $0.000204
-0.10%
$-- $23,858
May 4, 11 AM $0.000204
+0.00%
$-- $28,647
May 4, 10 AM $0.000204
+0.05%
$-- $35,737
May 4, 9 AM $0.000204
+0.49%
$-- $35,897
May 4, 8 AM $0.000203
+1.55%
$-- $35,770
May 4, 7 AM $0.0002
-0.50%
$-- $35,261
May 4, 6 AM $0.000201
+0.00%
$-- $33,480
May 4, 5 AM $0.000201
+0.00%
$-- $33,734
May 4, 4 AM $0.000201
+0.10%
$-- $33,845
May 4, 3 AM $0.000201
+0.40%
$-- $33,505
May 4, 2 AM $0.0002
+0.00%
$-- $33,613
May 4, 1 AM $0.0002
-0.20%
$-- $33,401
May 4, 12 AM $0.0002
-3.09%
$-- $33,282
May 3, 11 PM $0.000207
-6.21%
$-- $33,093
May 3, 10 PM $0.00022
+0.09%
$-- $32,143
May 3, 9 PM $0.00022
+0.00%
$-- $32,440
May 3, 8 PM $0.00022
-0.94%
$-- $39,868
May 3, 7 PM $0.000222
+0.27%
$-- $39,580
May 3, 6 PM $0.000222
-2.97%
$-- $43,878
May 3, 5 PM $0.000229
+2.00%
$-- $44,162
May 3, 4 PM $0.000225
-0.66%
$-- $42,485
May 3, 3 PM $0.000226
-0.48%
$-- $41,326
May 3, 2 PM $0.000228
-4.85%
$-- $43,147
May 3, 1 PM $0.000239
-6.96%
$-- $39,504
May 3, 12 PM $0.000257
-9.88%
$-- $36,012
May 3, 11 AM $0.000285
-4.90%
$-- $32,352
May 3, 10 AM $0.0003
-1.38%
$-- $26,748
May 3, 9 AM $0.000304
+1.16%
$-- $26,689
May 3, 8 AM $0.000301
-1.02%
$-- $29,759
May 3, 7 AM $0.000304
+1.23%
$-- $30,118
May 3, 6 AM $0.0003
-5.45%
$-- $30,374
May 3, 5 AM $0.000317
-1.12%
$-- $30,108
May 3, 4 AM $0.000321
-1.80%
$-- $30,265
May 3, 3 AM $0.000327
-5.71%
$-- $30,945
May 3, 2 AM $0.000347
-1.06%
$-- $31,051
May 3, 1 AM $0.00035
-0.76%
$-- $32,174
May 3, 12 AM $0.000353
+0.91%
$-- $33,760
May 2, 11 PM $0.00035
-1.13%
$-- $33,761
May 2, 10 PM $0.000354
-4.35%
$-- $33,721
May 2, 9 PM $0.00037
-0.51%
$-- $33,449
May 2, 7 PM $0.0003
-7.03%
$-- $23,591
May 2, 6 PM $0.00031
+0.42%
$-- $18,952
May 2, 5 PM $0.000309
+0.00%
$-- $19,171
May 2, 4 PM $0.000309
+3.03%
$-- $20,154
May 2, 3 PM $0.0003
-6.48%
$-- $19,646
May 2, 2 PM $0.000321
+0.22%
$-- $20,824