Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.00032
-0.47%
$-- $19,647
May 2, 12 PM $0.000322
+2.91%
$-- $18,906
May 2, 11 AM $0.000312
+4.17%
$-- $26,535
May 2, 10 AM $0.0003
+0.00%
$-- $33,564
May 2, 9 AM $0.0003
-1.45%
$-- $39,621
May 2, 8 AM $0.000304
+1.40%
$-- $40,452
May 2, 7 AM $0.0003
-0.03%
$-- $45,491
May 2, 1 AM $0.000347
-3.69%
$-- $41,605
May 2, 12 AM $0.00036
+0.08%
$-- $41,078
May 1, 11 PM $0.00036
-0.08%
$-- $41,156
May 1, 10 PM $0.00036
-1.15%
$-- $41,152
May 1, 9 PM $0.000364
-1.01%
$-- $40,958
May 1, 8 PM $0.000368
-0.16%
$-- $40,760
May 1, 7 PM $0.000369
-0.24%
$-- $40,812
May 1, 6 PM $0.00037
+0.03%
$-- $40,768
May 1, 5 PM $0.000369
+0.41%
$-- $40,549
May 1, 11 AM $0.00046
+0.00%
$-- $28,612
May 1, 10 AM $0.000444
-5.45%
$-- $15,656
May 1, 9 AM $0.00047
-3.89%
$-- $15,009
May 1, 8 AM $0.000488
-2.36%
$-- $10,802
May 1, 7 AM $0.0005
+0.02%
$-- $10,142
May 1, 6 AM $0.0005
-0.02%
$-- $10,335
May 1, 5 AM $0.0005
-0.02%
$-- $10,293
May 1, 4 AM $0.0005
+0.04%
$-- $10,275
May 1, 3 AM $0.0005
-0.02%
$-- $10,290
May 1, 2 AM $0.0005
+0.00%
$-- $10,016
May 1, 1 AM $0.0005
+0.02%
$-- $10,065
May 1, 12 AM $0.0005
+0.02%
$-- $10,506
Download