Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0019
+0.00%
$ 46.32 million $ 263,158
Yesterday $ 0.0019
-0.01%
$ 46.34 million $ 271,759
May 30, 2026 $ 0.0019
-1.60%
$ 46.34 million $ 254,851
May 29, 2026 $ 0.00193
+0.28%
$ 46.99 million $ 257,529
May 28, 2026 $ 0.00192
+1.52%
$ 46.86 million $ 252,036
May 27, 2026 $ 0.00189
-0.31%
$ 46.17 million $ 245,074
May 26, 2026 $ 0.0019
-3.30%
$ 46.31 million $ 244,959
May 25, 2026 $ 0.00196
-2.04%
$ 47.86 million $ 256,598
May 24, 2026 $ 0.002
-1.53%
$ 48.89 million $ 248,214
May 23, 2026 $ 0.00204
+0.52%
$ 49.62 million $ 250,547
May 22, 2026 $ 0.00203
+9.95%
$ 49.37 million $ 244,187
May 21, 2026 $ 0.00184
+0.74%
$ 44.91 million $ 254,430
May 20, 2026 $ 0.00183
+3.40%
$ 44.57 million $ 260,560
May 19, 2026 $ 0.00177
-1.44%
$ 43.1 million $ 289,911
May 18, 2026 $ 0.00179
+10.47%
$ 43.72 million $ 317,263
May 17, 2026 $ 0.00162
+0.04%
$ 39.57 million $ 321,480
May 16, 2026 $ 0.00162
-12.77%
$ 39.52 million $ 347,326
May 15, 2026 $ 0.00186
-3.39%
$ 45.31 million $ 339,815
May 14, 2026 $ 0.00192
+70.07%
$ 46.9 million $ 821,625
May 13, 2026 $ 0.00113
+126.09%
$ 27.53 million $ 464,779
May 12, 2026 $ 0.000499
-0.10%
$ 12.17 million $ 2,988
May 11, 2026 $ 0.0005
+11.83%
$ 12.19 million $ 7,090
May 10, 2026 $ 0.000447
+6.56%
$ 10.9 million $ 8,759
May 9, 2026 $ 0.000419
-8.96%
$ 10.23 million $ 6,471
May 8, 2026 $ 0.000461
+7.74%
$ 11.23 million $ 20,787
May 7, 2026 $ 0.000386
+23.46%
$ -- $ 54,911
May 6, 2026 $ 0.000313
+198.57%
$ -- $ 39,017
May 5, 2026 $ 0.000105
-46.53%
$ -- $ 23,366
May 4, 2026 $ 0.000196
-5.22%
$ -- $ 9,247
May 3, 2026 $ 0.000207
-40.91%
$ -- $ 33,093
May 2, 2026 $ 0.00035
-2.75%
$ -- $ 33,761
May 1, 2026 $ 0.00036
-28.05%
$ -- $ 41,156
Apr 30, 2026 $ 0.0005
-0.68%
$ -- $ 10,524
Apr 29, 2026 $ 0.000505
-1.66%
$ -- $ 168,666
Apr 28, 2026 $ 0.000514
+0.08%
$ -- $ 479,596
Apr 27, 2026 $ 0.000514
+1.68%
$ -- $ 491,227
Apr 26, 2026 $ 0.000506
+0.74%
$ -- $ 512,760
Apr 25, 2026 $ 0.000503
+0.18%
$ -- $ 535,634
Apr 24, 2026 $ 0.000502
-0.89%
$ -- $ 566,488
Apr 23, 2026 $ 0.000506
-0.41%
$ -- $ 469,892
Apr 22, 2026 $ 0.000509
-10.06%
$ -- $ 584,680
Apr 21, 2026 $ 0.000553
+4.32%
$ -- $ 466,161
Apr 20, 2026 $ 0.00053
+8.01%
$ -- $ 511,614
Apr 19, 2026 $ 0.000491
-1.03%
$ -- $ 529,359
Apr 18, 2026 $ 0.000496
-0.72%
$ -- $ 514,493
Apr 17, 2026 $ 0.000499
-2.54%
$ -- $ 514,221
Apr 16, 2026 $ 0.000512
-2.70%
$ -- $ 521,480
Apr 15, 2026 $ 0.000527
+4.92%
$ -- $ 487,132
Apr 14, 2026 $ 0.000502
+1.95%
$ -- $ 450,426
Apr 13, 2026 $ 0.000492
-2.13%
$ -- $ 470,170
Download