Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.000605
+0.00%
$14.76 million $2,636
Today, at 6 AM $0.000606
-4.61%
$14.76 million $2,581
Today, at 5 AM $0.000635
+0.02%
$15.48 million $2,510
Today, at 4 AM $0.000635
+0.00%
$15.48 million $2,994
Today, at 3 AM $0.000635
+0.02%
$15.48 million $3,100
Today, at 2 AM $0.000635
+2.54%
$15.47 million $3,791
Today, at 1 AM $0.000619
+0.00%
$15.09 million $3,786
Today, at 12 AM $0.000619
+0.00%
$15.09 million $4,095
Yesterday, at 11 PM $0.000619
-2.47%
$15.09 million $5,083
Yesterday, at 10 PM $0.000635
+0.03%
$15.47 million $4,896
Yesterday, at 9 PM $0.000634
-0.06%
$15.47 million $4,817
Yesterday, at 8 PM $0.000635
+1.89%
$15.48 million $4,867
Yesterday, at 7 PM $0.000623
+0.60%
$15.19 million $4,422
Yesterday, at 6 PM $0.000619
+0.00%
$15.1 million $4,421
Yesterday, at 5 PM $0.000619
+0.00%
$15.1 million $4,421
Yesterday, at 4 PM $0.000619
+0.00%
$15.1 million $4,588
Yesterday, at 3 PM $0.000619
+0.00%
$15.1 million $4,647
Yesterday, at 2 PM $0.000619
+0.00%
$15.1 million $4,816
Yesterday, at 1 PM $0.000619
-0.90%
$15.1 million $4,827
Yesterday, at 12 PM $0.000625
-0.59%
$15.24 million $4,614
Yesterday, at 11 AM $0.000629
+0.00%
$15.33 million $4,392
Yesterday, at 10 AM $0.000629
+6.54%
$15.33 million $4,394
Yesterday, at 9 AM $0.00059
-6.09%
$14.39 million $4,099
Yesterday, at 8 AM $0.000628
+3.92%
$15.32 million $3,879
Yesterday, at 7 AM $0.000605
+2.18%
$14.74 million $3,539
Yesterday, at 6 AM $0.000592
+1.86%
$14.43 million $3,588
Yesterday, at 5 AM $0.000581
+9.07%
$14.17 million $3,508
Yesterday, at 4 AM $0.000533
+7.88%
$12.99 million $2,995
Yesterday, at 3 AM $0.00059
-0.03%
$14.38 million $2,940
Yesterday, at 2 AM $0.00059
+0.00%
$14.39 million $3,219
Yesterday, at 1 AM $0.00059
-2.38%
$14.39 million $3,245
Yesterday, at 12 AM $0.000533
-16.23%
$12.99 million $2,941
Nov 13, 11 PM $0.000636
+10.49%
$15.51 million $2,033
Nov 13, 10 PM $0.000576
-8.59%
$14.04 million $2,056
Nov 13, 9 PM $0.00063
-1.62%
$15.36 million $2,047
Nov 13, 8 PM $0.00064
+0.00%
$15.61 million $1,984
Nov 13, 7 PM $0.00064
+0.39%
$15.61 million $2,122
Nov 13, 6 PM $0.000638
+0.00%
$15.55 million $2,118
Nov 13, 5 PM $0.000638
+0.06%
$15.55 million $2,146
Nov 13, 4 PM $0.000637
+0.00%
$15.54 million $1,989
Nov 13, 3 PM $0.000637
-0.98%
$15.54 million $1,997
Nov 13, 2 PM $0.000644
+0.00%
$15.69 million $1,829
Nov 13, 1 PM $0.000644
-0.14%
$15.69 million $1,840
Nov 13, 12 PM $0.000645
+0.00%
$15.72 million $1,838
Nov 13, 11 AM $0.000645
+0.17%
$15.72 million $1,838
Nov 13, 10 AM $0.000644
+0.00%
$15.69 million $1,845
Nov 13, 9 AM $0.000644
-0.06%
$15.69 million $1,857
Nov 13, 8 AM $0.000644
+0.08%
$15.7 million $2,296
Nov 13, 7 AM $0.000644
+0.03%
$15.69 million $2,131
Nov 13, 6 AM $0.000644
+0.04%
$15.69 million $2,087
Download