Playnance Historical Data

Gcoin
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00192
+0.00%
$ 46.71 million $ 262,836
3:49 AM $ 0.00192
+0.00%
$ 46.71 million $ 262,824
3:48 AM $ 0.00192
+0.00%
$ 46.71 million $ 262,563
3:47 AM $ 0.00191
+0.00%
$ 46.71 million $ 262,563
3:46 AM $ 0.00191
+0.00%
$ 46.71 million $ 262,362
3:45 AM $ 0.00191
+0.00%
$ 46.71 million $ 262,173
3:44 AM $ 0.00191
+0.00%
$ 46.66 million $ 262,173
3:43 AM $ 0.00191
+0.00%
$ 46.66 million $ 262,214
3:42 AM $ 0.00191
+0.00%
$ 46.66 million $ 262,214
3:41 AM $ 0.00192
+0.00%
$ 46.66 million $ 262,217
3:40 AM $ 0.00192
+0.00%
$ 46.66 million $ 262,217
3:39 AM $ 0.00192
+0.00%
$ 46.75 million $ 262,199
3:38 AM $ 0.00192
+0.00%
$ 46.75 million $ 262,199
3:37 AM $ 0.00192
+0.00%
$ 46.75 million $ 262,147
3:36 AM $ 0.00192
+0.00%
$ 46.75 million $ 262,147
3:35 AM $ 0.00192
+0.00%
$ 46.75 million $ 262,130
3:34 AM $ 0.00192
+0.00%
$ 46.72 million $ 262,130
3:33 AM $ 0.00192
+0.00%
$ 46.72 million $ 262,184
3:32 AM $ 0.00192
+0.00%
$ 46.72 million $ 262,184
3:31 AM $ 0.00192
+0.00%
$ 46.72 million $ 262,257
3:30 AM $ 0.00192
+0.00%
$ 46.72 million $ 262,257
3:29 AM $ 0.00192
+0.00%
$ 46.71 million $ 262,496
3:28 AM $ 0.00192
+0.00%
$ 46.71 million $ 262,496
3:27 AM $ 0.00192
+0.00%
$ 46.71 million $ 262,911
3:26 AM $ 0.00192
+0.00%
$ 46.71 million $ 262,911
3:25 AM $ 0.00192
+0.00%
$ 46.71 million $ 263,190
3:24 AM $ 0.00192
+0.00%
$ 46.73 million $ 263,190
3:23 AM $ 0.00192
+0.00%
$ 46.73 million $ 263,204
3:22 AM $ 0.00192
+0.00%
$ 46.73 million $ 263,288
3:21 AM $ 0.00192
+0.00%
$ 46.73 million $ 263,288
3:20 AM $ 0.00191
+0.00%
$ 46.73 million $ 263,408
3:19 AM $ 0.00191
+0.00%
$ 46.68 million $ 263,408
3:18 AM $ 0.00191
+0.00%
$ 46.68 million $ 263,754
3:17 AM $ 0.00191
+0.00%
$ 46.68 million $ 263,754
3:16 AM $ 0.00192
+0.00%
$ 46.68 million $ 263,939
3:15 AM $ 0.00192
+0.00%
$ 46.68 million $ 263,939
3:14 AM $ 0.00191
+0.00%
$ 46.67 million $ 264,233
3:13 AM $ 0.00192
+0.00%
$ 46.67 million $ 264,233
3:12 AM $ 0.00192
+0.00%
$ 46.67 million $ 264,579
3:11 AM $ 0.00192
+0.00%
$ 46.67 million $ 264,579
3:10 AM $ 0.00192
+0.00%
$ 46.67 million $ 264,743
3:09 AM $ 0.00192
+0.00%
$ 46.72 million $ 264,743
3:08 AM $ 0.00192
+0.00%
$ 46.72 million $ 264,786
3:07 AM $ 0.00192
+0.00%
$ 46.72 million $ 264,885
3:06 AM $ 0.00192
+0.00%
$ 46.72 million $ 264,885
3:05 AM $ 0.00192
+0.00%
$ 46.72 million $ 264,904
3:04 AM $ 0.00192
+0.00%
$ 46.73 million $ 264,904
3:03 AM $ 0.00191
+0.00%
$ 46.73 million $ 264,795
3:02 AM $ 0.00191
+0.00%
$ 46.73 million $ 264,795
3:01 AM $ 0.00191
+0.00%
$ 46.73 million $ 264,752
Download