Coinranking
TGRAM Historical Data
TGRAM
Page 2
| Date | | |
|---|---|---|
| Aug 19, 2025 | $ 0.0₆433 | +4.40% |
| Aug 12, 2025 | $ 0.0₆253 | +2.21% |
| Aug 11, 2025 | $ 0.0₆248 | +5.23% |
| Aug 3, 2025 | $ 0.0₆213 | +1.83% |
| Aug 2, 2025 | $ 0.0₆208 | +0.72% |
| Aug 1, 2025 | $ 0.0₆223 | +4.97% |
| Jul 31, 2025 | $ 0.0₆168 | -16.78% |
| Jul 30, 2025 | $ 0.0₆202 | -12.91% |
| Jul 29, 2025 | $ 0.0₆233 | +2.34% |
| Jul 28, 2025 | $ 0.0₆228 | -5.03% |
| Jul 27, 2025 | $ 0.0₆24 | +1.54% |
| Jul 26, 2025 | $ 0.0₆237 | +2.20% |
| Jul 25, 2025 | $ 0.0₆22 | +0.21% |
| Jul 24, 2025 | $ 0.0₆22 | -8.81% |
| Jul 23, 2025 | $ 0.0₆241 | +1.12% |
| Jul 22, 2025 | $ 0.0₆252 | +2.29% |
| Jul 21, 2025 | $ 0.0₆247 | -0.37% |
| Jul 19, 2025 | $ 0.0₆234 | -1.02% |
| Jul 18, 2025 | $ 0.0₆236 | +2.08% |
| Jul 17, 2025 | $ 0.0₆232 | +0.11% |
| Jul 16, 2025 | $ 0.0₆231 | -2.19% |
| Jul 15, 2025 | $ 0.0₆236 | +0.80% |
| Jul 14, 2025 | $ 0.0₆234 | +1.20% |
| Jul 13, 2025 | $ 0.0₆231 | +9.11% |
| Jul 12, 2025 | $ 0.0₆211 | +0.76% |
| Jul 11, 2025 | $ 0.0₆21 | -0.70% |
| Jul 10, 2025 | $ 0.0₆208 | -2.76% |
| Jul 8, 2025 | $ 0.0₆21 | +2.40% |
| Jul 7, 2025 | $ 0.0₆205 | -4.45% |
| Jul 6, 2025 | $ 0.0₆19 | -11.44% |
| Jul 5, 2025 | $ 0.0₆228 | +8.85% |
| Jul 4, 2025 | $ 0.0₆209 | -13.30% |
| Jul 3, 2025 | $ 0.0₆242 | -0.21% |
| Jul 2, 2025 | $ 0.0₆243 | -3.33% |
| Jul 1, 2025 | $ 0.0₆25 | -0.56% |
| Jun 30, 2025 | $ 0.0₆252 | +9.34% |
| Jun 29, 2025 | $ 0.0₆231 | +0.20% |
| Jan 23, 2025 | $ 0.0₆187 | +3.54% |
| Jan 22, 2025 | $ 0.0₆167 | -21.13% |
| Jan 21, 2025 | $ 0.0₆199 | -2.68% |
| Jan 20, 2025 | $ 0.0₆205 | -35.97% |
| Jan 19, 2025 | $ 0.0₆32 | -12.74% |
| Jan 18, 2025 | $ 0.0₆367 | -16.55% |
| Jan 17, 2025 | $ 0.0₆439 | +4.20% |
| Jan 16, 2025 | $ 0.0₆422 | -3.81% |
| Jan 15, 2025 | $ 0.0₆438 | +2.89% |
| Jan 14, 2025 | $ 0.0₆426 | +1.96% |
| Jan 13, 2025 | $ 0.0₆437 | -6.99% |
| Jan 12, 2025 | $ 0.0₆47 | +1.87% |
| Jan 11, 2025 | $ 0.0₆461 | +2.65% |