Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TGRAM Historical Data

TGRAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2026 $0.0₆218
+11.46%
$45,702 $30
Jun 30, 2026 $0.0₆196
-13.51%
$41,074 $303
Jun 29, 2026 $0.0₆227
+8.39%
$47,632 $113
Jun 28, 2026 $0.0₆21
-15.46%
$44,103 $493
Jun 27, 2026 $0.0₆248
-30.89%
$52,162 $732
Jun 26, 2026 $0.0₆36
-11.88%
$75,522 $519
Jun 25, 2026 $0.0₆409
-3.59%
$85,993 $118
Jun 24, 2026 $0.0₆43
+2.67%
$90,333 $732
Jun 23, 2026 $0.0₆418
-5.34%
$87,695 $102
Jun 22, 2026 $0.0₆442
-3.13%
$92,914 $808
Jun 21, 2026 $0.0₆458
-17.96%
$96,093 $980
Jun 20, 2026 $0.0₆558
+11.19%
$117,223 $1,685
Jun 19, 2026 $0.0₆38
-15.81%
$79,769 $800
Jun 18, 2026 $0.0₆449
-12.49%
$94,246 $627
Jun 17, 2026 $0.0₆509
-6.40%
$106,973 $455
Jun 16, 2026 $0.0₆492
+10.96%
$103,346 $1,567
Jun 15, 2026 $0.0₆537
-43.81%
$112,865 $5,719
Jun 14, 2026 $0.0₆953
+95.72%
$200,137 $7,788
Jun 13, 2026 $0.0₆387
+19.84%
$81,278 $154
Jun 12, 2026 $0.0₆323
+46.54%
$67,750 $356
Jun 11, 2026 $0.0₆221
+8.58%
$46,503 $132
Jun 10, 2026 $0.0₆214
-2.94%
$44,881 $241
Jun 9, 2026 $0.0₆222
-2.48%
$46,651 $71
Jun 8, 2026 $0.0₆228
+2.46%
$47,817 $284
Jun 7, 2026 $0.0₆223
+16.12%
$46,874 $211
Jun 6, 2026 $0.0₆258
+14.98%
$54,156 $174
Jun 5, 2026 $0.0₆223
+1.56%
$46,793 $298
Jun 4, 2026 $0.0₆218
-31.85%
$45,884 $479
Jun 3, 2026 $0.0₆321
+11.50%
$67,497 $1,145
Jun 2, 2026 $0.0₆284
+15.13%
$59,715 $1,402
Jun 1, 2026 $0.0₆352
+289.77%
$73,880 $9,890
May 31, 2026 $0.0₇903
+7.13%
$18,951 $25
May 30, 2026 $0.0₇845
+4.99%
$17,766 $10
May 29, 2026 $0.0₇805
-16.27%
$16,938 $37
May 28, 2026 $0.0₇964
-13.11%
$20,242 $223
May 27, 2026 $0.0₆11
-9.46%
$23,181 $67
May 26, 2026 $0.0₆122
-7.64%
$25,624 $321
May 25, 2026 $0.0₆132
+135.21%
$27,745 $241
May 24, 2026 $0.0₇82
+0.70%
$17,228 $12
May 23, 2026 $0.0₇814
-39.49%
$17,179 $142
May 22, 2026 $0.0₆137
+2.56%
$28,020 $63
May 21, 2026 $0.0₆133
+2.68%
$27,915 $59
May 14, 2026 $0.0₇628
-0.41%
$-- $2
May 13, 2026 $0.0₇63
-4.00%
$13,232 $11
May 12, 2026 $0.0₇67
-5.47%
$14,079 $0
May 11, 2026 $0.0₇704
+0.31%
$14,783 $5
May 10, 2026 $0.0₇704
+6.70%
$14,786 $22
May 9, 2026 $0.0₇666
-43.79%
$13,982 $320
May 8, 2026 $0.0₆12
-6.98%
$25,253 $38
May 7, 2026 $0.0₆127
+11.28%
$26,687 $48