TGRAM Historical Data

TGRAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0₆12
+11.07%
$ 25,277 $ 29
Dec 27, 2025 $ 0.0₇977
+3.51%
$ 20,526 $ 4
Dec 26, 2025 $ 0.0₇94
-0.24%
$ 19,837 $ 5
Dec 25, 2025 $ 0.0₇956
+2.25%
$ 19,753 $ 1
Dec 24, 2025 $ 0.0₇932
+0.28%
$ 19,661 $ 63
Nov 26, 2025 $ 0.0₇832
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0₇835
+2.31%
$ 17,533 $ 0
Nov 18, 2025 $ 0.0₇935
+1.93%
$ -- $ 1
Nov 17, 2025 $ 0.0₇918
-4.10%
$ 19,270 $ 1
Nov 16, 2025 $ 0.0₇948
-2.04%
$ 20,164 $ 2
Nov 15, 2025 $ 0.0₇971
+17.86%
$ 20,386 $ 33
Nov 14, 2025 $ 0.0₆106
-0.93%
$ 22,348 $ 15
Nov 13, 2025 $ 0.0₆106
+18.03%
$ 22,610 $ 67
Nov 12, 2025 $ 0.0₆133
+0.00%
$ 27,857 $ 60
Nov 5, 2025 $ 0.0₆112
-0.27%
$ -- $ 1
Nov 4, 2025 $ 0.0₆111
-4.80%
$ 23,381 $ 15
Nov 3, 2025 $ 0.0₆117
-1.06%
$ 24,554 $ 13
Oct 13, 2025 $ 0.0₆146
+0.38%
$ -- $ 7
Sep 28, 2025 $ 0.0₆206
-0.46%
$ 43,308 $ 3
Sep 27, 2025 $ 0.0₆207
-5.05%
$ 43,564 $ 18
Sep 26, 2025 $ 0.0₆219
+4.91%
$ 45,864 $ 5
Sep 25, 2025 $ 0.0₆2
-3.06%
$ 44,119 $ 32
Sep 24, 2025 $ 0.0₆207
+0.80%
$ 43,265 $ 1
Sep 23, 2025 $ 0.0₆205
+1.02%
$ 43,092 $ 3
Sep 22, 2025 $ 0.0₆203
-4.95%
$ 42,681 $ 28
Sep 21, 2025 $ 0.0₆214
-5.94%
$ 44,862 $ 120
Sep 20, 2025 $ 0.0₆227
+6.59%
$ 47,855 $ 130
Sep 12, 2025 $ 0.0₆264
+0.21%
$ 55,414 $ 3
Sep 4, 2025 $ 0.0₆252
-2.15%
$ 52,896 $ 25
Sep 3, 2025 $ 0.0₆258
+4.05%
$ 54,043 $ 255
Aug 27, 2025 $ 0.0₆248
+0.16%
$ -- $ 0
Aug 26, 2025 $ 0.0₆248
+4.77%
$ 52,039 $ 0
Aug 25, 2025 $ 0.0₆238
-6.95%
$ 49,596 $ 17
Aug 24, 2025 $ 0.0₆255
-9.45%
$ 53,655 $ 60
Aug 23, 2025 $ 0.0₆27
+24.54%
$ 59,136 $ 374
Aug 22, 2025 $ 0.0₆342
-20.58%
$ 71,921 $ 416
Aug 21, 2025 $ 0.0₆432
+7.07%
$ 90,231 $ 63
Aug 20, 2025 $ 0.0₆405
-5.93%
$ 84,911 $ 188
Aug 19, 2025 $ 0.0₆433
+4.40%
$ 90,270 $ 813
Aug 12, 2025 $ 0.0₆253
+2.21%
$ 53,169 $ 24
Aug 11, 2025 $ 0.0₆248
+5.23%
$ 52,119 $ 69
Aug 3, 2025 $ 0.0₆213
+1.83%
$ -- $ 7
Aug 2, 2025 $ 0.0₆208
+0.72%
$ 43,500 $ 86
Aug 1, 2025 $ 0.0₆223
+4.97%
$ 46,740 $ 70
Jul 31, 2025 $ 0.0₆168
-16.78%
$ 35,367 $ 178
Jul 30, 2025 $ 0.0₆202
-12.91%
$ 42,356 $ 218
Jul 29, 2025 $ 0.0₆233
+2.34%
$ 49,004 $ 32
Jul 28, 2025 $ 0.0₆228
-5.03%
$ 47,931 $ 40
Jul 27, 2025 $ 0.0₆24
+1.54%
$ 50,388 $ 3
Jul 26, 2025 $ 0.0₆237
+2.20%
$ 49,665 $ 11