TGRAM Historical Data

TGRAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₆22
+0.21%
$ -- $ 22
Jul 24, 2025 $ 0.0₆22
-8.81%
$ 46,149 $ 33
Jul 23, 2025 $ 0.0₆241
+1.12%
$ 50,570 $ 3
Jul 22, 2025 $ 0.0₆252
+2.29%
$ 52,969 $ 0.1
Jul 21, 2025 $ 0.0₆247
-0.37%
$ 51,882 $ 0
Jul 19, 2025 $ 0.0₆234
-1.02%
$ -- $ 14
Jul 18, 2025 $ 0.0₆236
+2.08%
$ 49,635 $ 17
Jul 17, 2025 $ 0.0₆232
+0.11%
$ 48,781 $ 7
Jul 16, 2025 $ 0.0₆231
-2.19%
$ 48,607 $ 244
Jul 15, 2025 $ 0.0₆236
+0.80%
$ 49,593 $ 128
Jul 14, 2025 $ 0.0₆234
+1.20%
$ 49,231 $ 10
Jul 13, 2025 $ 0.0₆231
+9.11%
$ 48,576 $ 82
Jul 12, 2025 $ 0.0₆211
+0.76%
$ 44,400 $ 6
Jul 11, 2025 $ 0.0₆21
-0.70%
$ 44,016 $ 124
Jul 10, 2025 $ 0.0₆208
-2.76%
$ 43,679 $ 193
Jul 8, 2025 $ 0.0₆21
+2.40%
$ 44,169 $ 0
Jul 7, 2025 $ 0.0₆205
-4.45%
$ 43,125 $ 5
Jul 6, 2025 $ 0.0₆19
-11.44%
$ 39,848 $ 210
Jul 5, 2025 $ 0.0₆228
+8.85%
$ 47,833 $ 125
Jul 4, 2025 $ 0.0₆209
-13.30%
$ 43,991 $ 147
Jul 3, 2025 $ 0.0₆242
-0.21%
$ 50,831 $ 2
Jul 2, 2025 $ 0.0₆243
-3.33%
$ 51,040 $ 32
Jul 1, 2025 $ 0.0₆25
-0.56%
$ 52,616 $ 20
Jun 30, 2025 $ 0.0₆252
+9.34%
$ 52,924 $ 71
Jun 29, 2025 $ 0.0₆231
+0.20%
$ 48,453 $ 512
Jan 23, 2025 $ 0.0₆187
+3.54%
$ -- $ 1,506
Jan 22, 2025 $ 0.0₆167
-21.13%
$ 35,112 $ 1,451
Jan 21, 2025 $ 0.0₆199
-2.68%
$ 41,874 $ 969
Jan 20, 2025 $ 0.0₆205
-35.97%
$ 43,029 $ 1,014
Jan 19, 2025 $ 0.0₆32
-12.74%
$ 67,200 $ 754
Jan 18, 2025 $ 0.0₆367
-16.55%
$ 77,007 $ 1,290
Jan 17, 2025 $ 0.0₆439
+4.20%
$ 92,274 $ 496
Jan 16, 2025 $ 0.0₆422
-3.81%
$ 88,557 $ 321
Jan 15, 2025 $ 0.0₆438
+2.89%
$ 92,064 $ 168
Jan 14, 2025 $ 0.0₆426
+1.96%
$ 89,481 $ 166
Jan 13, 2025 $ 0.0₆437
-6.99%
$ -- $ 1,392
Jan 12, 2025 $ 0.0₆47
+1.87%
$ 98,595 $ 1,434
Jan 11, 2025 $ 0.0₆461
+2.65%
$ 96,789 $ 200
Jan 10, 2025 $ 0.0₆449
+4.69%
$ 94,290 $ 246
Jan 9, 2025 $ 0.0₆446
-21.57%
$ 93,744 $ 508
Jan 8, 2025 $ 0.0₆57
+25.23%
$ 119,679 $ 393
Jan 7, 2025 $ 0.0₆455
-1.94%
$ 95,571 $ 1,305
Jan 6, 2025 $ 0.0₆464
+6.54%
$ 97,461 $ 344
Jan 5, 2025 $ 0.0₆436
-6.38%
$ 91,476 $ 82
Jan 4, 2025 $ 0.0₆465
+17.03%
$ 97,713 $ 2,209
Jan 3, 2025 $ 0.0₆403
-3.95%
$ 84,693 $ 309
Jan 2, 2025 $ 0.0₆42
-6.34%
$ 88,179 $ 55
Jan 1, 2025 $ 0.0₆51
+5.98%
$ 107,142 $ 451
Dec 31, 2024 $ 0.0₆481
-2.96%
$ 101,094 $ 88
Dec 30, 2024 $ 0.0₆496
-2.88%
$ 104,181 $ 47