TGRAM Historical Data

TGRAM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₆511
-2.74%
$ 107,268 $ 367
Dec 28, 2024 $ 0.0₆525
+3.63%
$ 110,292 $ 383
Dec 27, 2024 $ 0.0₆507
-1.32%
$ 106,428 $ 334
Dec 26, 2024 $ 0.0₆514
+0.78%
$ 107,856 $ 117
Dec 25, 2024 $ 0.0₆51
-0.16%
$ 107,016 $ 172
Dec 24, 2024 $ 0.0₆513
+0.35%
$ 107,646 $ 174
Dec 23, 2024 $ 0.0₆508
+0.24%
$ 106,638 $ 686
Dec 22, 2024 $ 0.0₆507
-5.33%
$ 106,386 $ 308
Dec 21, 2024 $ 0.0₆535
-0.82%
$ 112,371 $ 466
Dec 20, 2024 $ 0.0₆539
+5.70%
$ 113,295 $ 71
Dec 19, 2024 $ 0.0₆51
+10.07%
$ 107,184 $ 718
Dec 18, 2024 $ 0.0₆464
-5.98%
$ 97,377 $ 157
Dec 17, 2024 $ 0.0₆493
+0.02%
$ 103,572 $ 218
Dec 16, 2024 $ 0.0₆493
-7.19%
$ 103,551 $ 105
Dec 15, 2024 $ 0.0₆531
+3.29%
$ 111,573 $ 163
Dec 14, 2024 $ 0.0₆514
-3.03%
$ 108,024 $ 578
Dec 13, 2024 $ 0.0₆531
-1.50%
$ 111,405 $ 588
Dec 12, 2024 $ 0.0₆539
+0.04%
$ 113,106 $ 625
Dec 11, 2024 $ 0.0₆538
+34.97%
$ 113,064 $ 1,001
Dec 10, 2024 $ 0.0₆399
-16.79%
$ 83,769 $ 186
Dec 9, 2024 $ 0.0₆479
-0.46%
$ 100,674 $ 1,036
Dec 8, 2024 $ 0.0₆482
-4.29%
$ 101,136 $ 145
Dec 6, 2024 $ 0.0₆487
-0.49%
$ -- $ 701
Dec 5, 2024 $ 0.0₆49
-5.79%
$ 102,879 $ 1,077
Dec 4, 2024 $ 0.0₆52
-0.93%
$ 109,200 $ 1,060
Dec 3, 2024 $ 0.0₆525
-6.52%
$ 110,229 $ 817
Dec 2, 2024 $ 0.0₆562
-4.83%
$ 117,915 $ 678
Dec 1, 2024 $ 0.0₆59
-19.18%
$ 123,900 $ 1,772
Nov 30, 2024 $ 0.0₆73
+0.95%
$ 153,300 $ 1,556
Nov 29, 2024 $ 0.0₆72
+3.27%
$ 151,263 $ 2,625
Nov 28, 2024 $ 0.0₆683
+0.66%
$ 143,346 $ 234
Nov 27, 2024 $ 0.0₆678
-6.26%
$ 142,401 $ 327
Nov 26, 2024 $ 0.0₆651
-6.13%
$ 136,668 $ 427
Nov 25, 2024 $ 0.0₆625
-11.72%
$ -- $ 245
Nov 24, 2024 $ 0.0₆707
-4.57%
$ 148,554 $ 423
Nov 23, 2024 $ 0.0₆741
+33.21%
$ 155,673 $ 229
Nov 22, 2024 $ 0.0₆556
-5.85%
$ 116,865 $ 38
Nov 21, 2024 $ 0.0₆591
+1.46%
$ 124,131 $ 30
Nov 20, 2024 $ 0.0₆583
+2.52%
$ 122,346 $ 140
Nov 19, 2024 $ 0.0₆568
-21.89%
$ 119,343 $ 401
Nov 18, 2024 $ 0.0₆728
+13.72%
$ 152,796 $ 605
Nov 17, 2024 $ 0.0₆64
+0.91%
$ 134,358 $ 282
Nov 16, 2024 $ 0.0₆634
+5.26%
$ 133,140 $ 232
Nov 15, 2024 $ 0.0₆602
+13.36%
$ 126,483 $ 459
Nov 14, 2024 $ 0.0₆531
-14.53%
$ 111,573 $ 80
Nov 13, 2024 $ 0.0₆622
-7.39%
$ 130,536 $ 557
Nov 12, 2024 $ 0.0₆671
+2.27%
$ 140,952 $ 123
Nov 11, 2024 $ 0.0₆656
+5.85%
$ 137,823 $ 451
Nov 10, 2024 $ 0.0₆62
+7.90%
$ 130,200 $ 227
Nov 9, 2024 $ 0.0₆575
+6.05%
$ 120,666 $ 297