Coinranking
TGRAM Historical Data
TGRAM
Page 4
| Date | | |
|---|---|---|
| Nov 20, 2024 | $ 0.0₆583 | +2.52% |
| Nov 19, 2024 | $ 0.0₆568 | -21.89% |
| Nov 18, 2024 | $ 0.0₆728 | +13.72% |
| Nov 17, 2024 | $ 0.0₆64 | +0.91% |
| Nov 16, 2024 | $ 0.0₆634 | +5.26% |
| Nov 15, 2024 | $ 0.0₆602 | +13.36% |
| Nov 14, 2024 | $ 0.0₆531 | -14.53% |
| Nov 13, 2024 | $ 0.0₆622 | -7.39% |
| Nov 12, 2024 | $ 0.0₆671 | +2.27% |
| Nov 11, 2024 | $ 0.0₆656 | +5.85% |
| Nov 10, 2024 | $ 0.0₆62 | +7.90% |
| Nov 9, 2024 | $ 0.0₆575 | +6.05% |
| Nov 8, 2024 | $ 0.0₆54 | -14.01% |
| Nov 7, 2024 | $ 0.0₆628 | +1.63% |
| Nov 6, 2024 | $ 0.0₆618 | -4.05% |
| Nov 5, 2024 | $ 0.0₆644 | -4.44% |
| Nov 4, 2024 | $ 0.0₆674 | -0.27% |
| Nov 3, 2024 | $ 0.0₆676 | +7.49% |
| Nov 2, 2024 | $ 0.0₆628 | -5.87% |
| Nov 1, 2024 | $ 0.0₆688 | -4.52% |
| Oct 31, 2024 | $ 0.0₆721 | +4.85% |
| Oct 30, 2024 | $ 0.0₆687 | +0.01% |
| Oct 29, 2024 | $ 0.0₆687 | -2.43% |
| Oct 28, 2024 | $ 0.0₆704 | -0.77% |
| Oct 27, 2024 | $ 0.0₆71 | -21.14% |
| Oct 26, 2024 | $ 0.0₆77 | -4.82% |
| Oct 25, 2024 | $ 0.0₆809 | -6.80% |
| Oct 24, 2024 | $ 0.0₆868 | -2.08% |
| Oct 23, 2024 | $ 0.0₆886 | -10.03% |
| Oct 22, 2024 | $ 0.0₆985 | -8.11% |
| Oct 21, 2024 | $ 0.0₅107 | +20.61% |
| Oct 20, 2024 | $ 0.0₆889 | -6.45% |
| Oct 19, 2024 | $ 0.0₆95 | -1.63% |
| Oct 18, 2024 | $ 0.0₆966 | +1.72% |
| Oct 17, 2024 | $ 0.0₆95 | +9.07% |
| Oct 16, 2024 | $ 0.0₅113 | +16.22% |
| Oct 15, 2024 | $ 0.0₆97 | -5.20% |
| Oct 14, 2024 | $ 0.0₅102 | -0.55% |
| Oct 13, 2024 | $ 0.0₅103 | +2.65% |
| Oct 12, 2024 | $ 0.0₅111 | +17.55% |
| Oct 11, 2024 | $ 0.0₆947 | -1.98% |
| Oct 10, 2024 | $ 0.0₆966 | -3.42% |
| Oct 9, 2024 | $ 0.0₅1 | +0.42% |
| Oct 8, 2024 | $ 0.0₆996 | -9.58% |
| Oct 7, 2024 | $ 0.0₅11 | -16.03% |
| Oct 6, 2024 | $ 0.0₅131 | +3.41% |
| Oct 5, 2024 | $ 0.0₅127 | +1.27% |
| Oct 4, 2024 | $ 0.0₅125 | -8.33% |
| Oct 3, 2024 | $ 0.0₅137 | -3.37% |
| Oct 2, 2024 | $ 0.0₅141 | +14.00% |