TGRAM Historical Data

TGRAM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₅148
+2.31%
$ 310,401 $ 81
Sep 18, 2024 $ 0.0₅139
+1.56%
$ 291,585 $ 294
Sep 17, 2024 $ 0.0₅137
-1.34%
$ 287,112 $ 1,340
Sep 16, 2024 $ 0.0₅139
-17.25%
$ 290,997 $ 4,281
Sep 15, 2024 $ 0.0₅167
+11.28%
$ 351,666 $ 2,935
Sep 14, 2024 $ 0.0₅15
-3.88%
$ 316,008 $ 307
Sep 13, 2024 $ 0.0₅157
+3.44%
$ 328,776 $ 9,080
Sep 12, 2024 $ 0.0₅131
+22.61%
$ 275,058 $ 436
Sep 11, 2024 $ 0.0₅107
+3.20%
$ 224,343 $ 61
Sep 10, 2024 $ 0.0₅104
-36.75%
$ 217,392 $ 3,985
Sep 9, 2024 $ 0.0₅164
-2.08%
$ 343,707 $ 2,501
Sep 8, 2024 $ 0.0₅167
+32.96%
$ 351,015 $ 244
Sep 7, 2024 $ 0.0₅126
-6.67%
$ 263,991 $ 568
Sep 6, 2024 $ 0.0₅135
+34.62%
$ 282,870 $ 1,072
Sep 5, 2024 $ 0.0₅1
+22.32%
$ 210,126 $ 1,232
Sep 4, 2024 $ 0.0₆818
-6.54%
$ 171,780 $ 565
Sep 3, 2024 $ 0.0₆875
-12.48%
$ 183,792 $ 54
Sep 2, 2024 $ 0.0₅1
+11.12%
$ 210,000 $ 954
Sep 1, 2024 $ 0.0₅129
+46.55%
$ 270,648 $ 158
Aug 31, 2024 $ 0.0₆879
+10.51%
$ 184,674 $ 313
Aug 30, 2024 $ 0.0₆796
-0.52%
$ 167,118 $ 374
Aug 29, 2024 $ 0.0₆8
+18.54%
$ 168,000 $ 370
Aug 28, 2024 $ 0.0₆675
-19.41%
$ 141,729 $ 335
Aug 27, 2024 $ 0.0₆838
+43.38%
$ 175,875 $ 2,490
Aug 26, 2024 $ 0.0₆584
-6.27%
$ 122,661 $ 287
Aug 25, 2024 $ 0.0₆623
-12.27%
$ 130,872 $ 914
Aug 24, 2024 $ 0.0₆71
-6.93%
$ 149,184 $ 822
Aug 23, 2024 $ 0.0₆763
+13.79%
$ 160,293 $ 602
Aug 22, 2024 $ 0.0₆671
-3.92%
$ 140,868 $ 432
Aug 21, 2024 $ 0.0₆698
-8.93%
$ 146,622 $ 922
Aug 20, 2024 $ 0.0₆767
-4.70%
$ 161,007 $ 679
Aug 19, 2024 $ 0.0₆804
+0.65%
$ 168,945 $ 359
Aug 18, 2024 $ 0.0₆799
+6.69%
$ 167,853 $ 148
Aug 17, 2024 $ 0.0₆749
-6.53%
$ 157,332 $ 592
Aug 16, 2024 $ 0.0₆801
-7.08%
$ 168,315 $ 976
Aug 15, 2024 $ 0.0₆863
+4.70%
$ 181,146 $ 1,147
Aug 14, 2024 $ 0.0₆824
+39.41%
$ 173,019 $ 334
Aug 13, 2024 $ 0.0₆591
-7.22%
$ 124,110 $ 203
Aug 12, 2024 $ 0.0₆637
-5.21%
$ 133,770 $ 280
Aug 11, 2024 $ 0.0₆672
-1.32%
$ 141,120 $ 337
Aug 10, 2024 $ 0.0₆681
+0.74%
$ 143,010 $ 630
Aug 9, 2024 $ 0.0₆676
+6.29%
$ 141,960 $ 17,501
Aug 8, 2024 $ 0.0₆646
-46.43%
$ 135,660 $ 87,104
Aug 7, 2024 $ 0.0₅12
-17.29%
$ 252,210 $ 82,962
Aug 6, 2024 $ 0.0₅144
-1.23%
$ 303,030 $ 149,464
Jul 29, 2024 $ 0.0₅329
+3.27%
$ -- $ 291,265
Jul 28, 2024 $ 0.0₅319
+4.94%
$ 669,060 $ 254,583
Jul 27, 2024 $ 0.0₅304
-2.03%
$ 639,030 $ 273,641
Jul 26, 2024 $ 0.0₅311
+2.74%
$ 653,730 $ 302,756
Jul 25, 2024 $ 0.0₅303
-8.38%
$ 635,670 $ 157,015