TGRAM Historical Data

TGRAM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₆591
+1.46%
$ 124,131 $ 30
Nov 20, 2024 $ 0.0₆583
+2.52%
$ 122,346 $ 140
Nov 19, 2024 $ 0.0₆568
-21.89%
$ 119,343 $ 401
Nov 18, 2024 $ 0.0₆728
+13.72%
$ 152,796 $ 605
Nov 17, 2024 $ 0.0₆64
+0.91%
$ 134,358 $ 282
Nov 16, 2024 $ 0.0₆634
+5.26%
$ 133,140 $ 232
Nov 15, 2024 $ 0.0₆602
+13.36%
$ 126,483 $ 459
Nov 14, 2024 $ 0.0₆531
-14.53%
$ 111,573 $ 80
Nov 13, 2024 $ 0.0₆622
-7.39%
$ 130,536 $ 557
Nov 12, 2024 $ 0.0₆671
+2.27%
$ 140,952 $ 123
Nov 11, 2024 $ 0.0₆656
+5.85%
$ 137,823 $ 451
Nov 10, 2024 $ 0.0₆62
+7.90%
$ 130,200 $ 227
Nov 9, 2024 $ 0.0₆575
+6.05%
$ 120,666 $ 297
Nov 8, 2024 $ 0.0₆54
-14.01%
$ 113,379 $ 454
Nov 7, 2024 $ 0.0₆628
+1.63%
$ 131,859 $ 131
Nov 6, 2024 $ 0.0₆618
-4.05%
$ 129,738 $ 298
Nov 5, 2024 $ 0.0₆644
-4.44%
$ 135,219 $ 496
Nov 4, 2024 $ 0.0₆674
-0.27%
$ 141,498 $ 282
Nov 3, 2024 $ 0.0₆676
+7.49%
$ 141,876 $ 487
Nov 2, 2024 $ 0.0₆628
-5.87%
$ 131,985 $ 1,608
Nov 1, 2024 $ 0.0₆688
-4.52%
$ 144,459 $ 254
Oct 31, 2024 $ 0.0₆721
+4.85%
$ 151,305 $ 266
Oct 30, 2024 $ 0.0₆687
+0.01%
$ 144,312 $ 10
Oct 29, 2024 $ 0.0₆687
-2.43%
$ 144,291 $ 10
Oct 28, 2024 $ 0.0₆704
-0.77%
$ 147,882 $ 381
Oct 27, 2024 $ 0.0₆71
-21.14%
$ 149,037 $ 332
Oct 26, 2024 $ 0.0₆77
-4.82%
$ 161,700 $ 136
Oct 25, 2024 $ 0.0₆809
-6.80%
$ 169,890 $ 426
Oct 24, 2024 $ 0.0₆868
-2.08%
$ 182,280 $ 42
Oct 23, 2024 $ 0.0₆886
-10.03%
$ 186,144 $ 44
Oct 22, 2024 $ 0.0₆985
-8.11%
$ 206,892 $ 92
Oct 21, 2024 $ 0.0₅107
+20.61%
$ 225,162 $ 243
Oct 20, 2024 $ 0.0₆889
-6.45%
$ 186,690 $ 240
Oct 19, 2024 $ 0.0₆95
-1.63%
$ 199,563 $ 158
Oct 18, 2024 $ 0.0₆966
+1.72%
$ 202,860 $ 31
Oct 17, 2024 $ 0.0₆95
+9.07%
$ 199,437 $ 1,703
Oct 16, 2024 $ 0.0₅113
+16.22%
$ 236,817 $ 73
Oct 15, 2024 $ 0.0₆97
-5.20%
$ 203,763 $ 104
Oct 14, 2024 $ 0.0₅102
-0.55%
$ 214,935 $ 54
Oct 13, 2024 $ 0.0₅103
+2.65%
$ 216,132 $ 437
Oct 12, 2024 $ 0.0₅111
+17.55%
$ 233,688 $ 146
Oct 11, 2024 $ 0.0₆947
-1.98%
$ 198,807 $ 43
Oct 10, 2024 $ 0.0₆966
-3.42%
$ 202,818 $ 25
Oct 9, 2024 $ 0.0₅1
+0.42%
$ 210,000 $ 155
Oct 8, 2024 $ 0.0₆996
-9.58%
$ 209,118 $ 510
Oct 7, 2024 $ 0.0₅11
-16.03%
$ 231,273 $ 232
Oct 6, 2024 $ 0.0₅131
+3.41%
$ 275,436 $ 19
Oct 5, 2024 $ 0.0₅127
+1.27%
$ 266,364 $ 3
Oct 4, 2024 $ 0.0₅125
-8.33%
$ 263,025 $ 125
Oct 3, 2024 $ 0.0₅137
-3.37%
$ 286,923 $ 111