Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TGRAM Historical Data

TGRAM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.0₆683
+0.66%
$143,346 $234
Nov 27, 2024 $0.0₆678
-6.26%
$142,401 $327
Nov 26, 2024 $0.0₆651
-6.13%
$136,668 $427
Nov 25, 2024 $0.0₆625
-11.72%
$-- $245
Nov 24, 2024 $0.0₆707
-4.57%
$148,554 $423
Nov 23, 2024 $0.0₆741
+33.21%
$155,673 $229
Nov 22, 2024 $0.0₆556
-5.85%
$116,865 $38
Nov 21, 2024 $0.0₆591
+1.46%
$124,131 $30
Nov 20, 2024 $0.0₆583
+2.52%
$122,346 $140
Nov 19, 2024 $0.0₆568
-21.89%
$119,343 $401
Nov 18, 2024 $0.0₆728
+13.72%
$152,796 $605
Nov 17, 2024 $0.0₆64
+0.91%
$134,358 $282
Nov 16, 2024 $0.0₆634
+5.26%
$133,140 $232
Nov 15, 2024 $0.0₆602
+13.36%
$126,483 $459
Nov 14, 2024 $0.0₆531
-14.53%
$111,573 $80
Nov 13, 2024 $0.0₆622
-7.39%
$130,536 $557
Nov 12, 2024 $0.0₆671
+2.27%
$140,952 $123
Nov 11, 2024 $0.0₆656
+5.85%
$137,823 $451
Nov 10, 2024 $0.0₆62
+7.90%
$130,200 $227
Nov 9, 2024 $0.0₆575
+6.05%
$120,666 $297
Nov 8, 2024 $0.0₆54
-14.01%
$113,379 $454
Nov 7, 2024 $0.0₆628
+1.63%
$131,859 $131
Nov 6, 2024 $0.0₆618
-4.05%
$129,738 $298
Nov 5, 2024 $0.0₆644
-4.44%
$135,219 $496
Nov 4, 2024 $0.0₆674
-0.27%
$141,498 $282
Nov 3, 2024 $0.0₆676
+7.49%
$141,876 $487
Nov 2, 2024 $0.0₆628
-5.87%
$131,985 $1,608
Nov 1, 2024 $0.0₆688
-4.52%
$144,459 $254
Oct 31, 2024 $0.0₆721
+4.85%
$151,305 $266
Oct 30, 2024 $0.0₆687
+0.01%
$144,312 $10
Oct 29, 2024 $0.0₆687
-2.43%
$144,291 $10
Oct 28, 2024 $0.0₆704
-0.77%
$147,882 $381
Oct 27, 2024 $0.0₆71
-21.14%
$149,037 $332
Oct 26, 2024 $0.0₆77
-4.82%
$161,700 $136
Oct 25, 2024 $0.0₆809
-6.80%
$169,890 $426
Oct 24, 2024 $0.0₆868
-2.08%
$182,280 $42
Oct 23, 2024 $0.0₆886
-10.03%
$186,144 $44
Oct 22, 2024 $0.0₆985
-8.11%
$206,892 $92
Oct 21, 2024 $0.0₅107
+20.61%
$225,162 $243
Oct 20, 2024 $0.0₆889
-6.45%
$186,690 $240
Oct 19, 2024 $0.0₆95
-1.63%
$199,563 $158
Oct 18, 2024 $0.0₆966
+1.72%
$202,860 $31
Oct 17, 2024 $0.0₆95
+9.07%
$199,437 $1,703
Oct 16, 2024 $0.0₅113
+16.22%
$236,817 $73
Oct 15, 2024 $0.0₆97
-5.20%
$203,763 $104
Oct 14, 2024 $0.0₅102
-0.55%
$214,935 $54
Oct 13, 2024 $0.0₅103
+2.65%
$216,132 $437
Oct 12, 2024 $0.0₅111
+17.55%
$233,688 $146
Oct 11, 2024 $0.0₆947
-1.98%
$198,807 $43
Oct 10, 2024 $0.0₆966
-3.42%
$202,818 $25