TGRAM Historical Data

TGRAM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₅331
-4.37%
$ 694,260 $ 130,668
Jul 23, 2024 $ 0.0₅347
-10.27%
$ 728,700 $ 155,646
Jul 22, 2024 $ 0.0₅387
-10.14%
$ 811,650 $ 215,701
Jul 21, 2024 $ 0.0₅431
-2.95%
$ 905,100 $ 47,532
Jul 20, 2024 $ 0.0₅443
+0.20%
$ 931,350 $ 97,903
Jul 19, 2024 $ 0.0₅442
-1.95%
$ 928,200 $ 138,602
Jul 18, 2024 $ 0.0₅45
+4.36%
$ 945,630 $ 157,409
Jul 17, 2024 $ 0.0₅433
-11.17%
$ 909,930 $ 152,168
Jul 16, 2024 $ 0.0₅488
-11.45%
$ 1.02 million $ 196,820
Jul 15, 2024 $ 0.0₅551
+6.78%
$ 1.16 million $ 194,934
Jul 14, 2024 $ 0.0₅515
+4.14%
$ 1.08 million $ 145,913
Jul 13, 2024 $ 0.0₅499
-2.20%
$ 1.05 million $ 217,446
Jul 12, 2024 $ 0.0₅51
-1.47%
$ 1.07 million $ 140,864
Jul 11, 2024 $ 0.0₅525
-2.34%
$ 1.1 million $ 141,053
Jul 10, 2024 $ 0.0₅545
+0.93%
$ 1.14 million $ 192,926
Jul 9, 2024 $ 0.0₅54
+1.12%
$ 1.13 million $ 198,414
Jul 8, 2024 $ 0.0₅536
-5.63%
$ 1.13 million $ 208,709
Jul 7, 2024 $ 0.0₅57
-8.65%
$ 1.2 million $ 183,933
Jul 6, 2024 $ 0.0₅626
+1.46%
$ 1.31 million $ 172,655
Jul 5, 2024 $ 0.0₅617
-4.78%
$ 1.3 million $ 141,584
Jul 4, 2024 $ 0.0₅647
-16.30%
$ 1.36 million $ 194,090
Jul 3, 2024 $ 0.0₅778
-8.25%
$ 1.63 million $ 316,891
Jul 2, 2024 $ 0.0₅854
+7.29%
$ 1.79 million $ 264,383
Jul 1, 2024 $ 0.0₅802
-3.26%
$ 1.67 million $ 252,058
Jun 30, 2024 $ 0.0₅826
+1.47%
$ 1.73 million $ 212,700
Jun 29, 2024 $ 0.0₅815
-0.85%
$ 1.71 million $ 179,271
Jun 28, 2024 $ 0.0₅823
-11.98%
$ 1.73 million $ 209,280
Jun 27, 2024 $ 0.0₅935
-5.27%
$ 1.96 million $ 313,879
Jun 26, 2024 $ 0.0₅989
+0.20%
$ 2.08 million $ 210,346
Jun 25, 2024 $ 0.0000112
+13.60%
$ 2.35 million $ 266,256
Jun 24, 2024 $ 0.0₅983
-4.10%
$ 2.06 million $ 172,553
Jun 23, 2024 $ 0.0000103
+1.28%
$ 2.16 million $ 246,179
Jun 22, 2024 $ 0.0000101
+1.10%
$ 2.13 million $ 313,939
Jun 21, 2024 $ 0.0₅997
-5.77%
$ 2.09 million $ 304,525
Jun 20, 2024 $ 0.0000106
-0.47%
$ 2.22 million $ 247,601
Jun 19, 2024 $ 0.0000106
-4.33%
$ 2.23 million $ 240,524
Jun 18, 2024 $ 0.0000111
-3.15%
$ 2.33 million $ 279,060
Jun 17, 2024 $ 0.0000115
-7.93%
$ 2.41 million $ 290,983
Jun 16, 2024 $ 0.0000125
+3.66%
$ 2.62 million $ 273,038
Jun 15, 2024 $ 0.000012
-2.67%
$ 2.52 million $ 267,329
Jun 14, 2024 $ 0.0000123
-10.97%
$ 2.59 million $ 199,439
Jun 13, 2024 $ 0.0000142
-7.77%
$ 2.99 million $ 258,267
Jun 12, 2024 $ 0.0000154
+11.31%
$ 3.24 million $ 207,122
Jun 11, 2024 $ 0.0000139
-20.74%
$ 2.91 million $ 227,231
Jun 10, 2024 $ 0.0000175
+9.34%
$ 3.66 million $ 245,442
Jun 9, 2024 $ 0.000016
-4.82%
$ 3.36 million $ 276,114
Jun 8, 2024 $ 0.0000168
-13.45%
$ 3.53 million $ 158,427
Jun 7, 2024 $ 0.0000191
-10.87%
$ 4.01 million $ 164,626
Jun 6, 2024 $ 0.0000214
+17.59%
$ 4.49 million $ 199,762
Jun 5, 2024 $ 0.000018
+4.23%
$ 3.78 million $ 273,891