TGRAM Historical Data

TGRAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000172
+7.02%
$ 3.62 million $ 296,053
Jun 3, 2024 $ 0.0000161
+23.14%
$ 3.37 million $ 209,688
Jun 2, 2024 $ 0.0000131
+9.99%
$ 2.75 million $ 112,324
Jun 1, 2024 $ 0.0000119
-3.80%
$ 2.5 million $ 175,986
May 31, 2024 $ 0.0000124
+0.08%
$ 2.6 million $ 228,530
May 30, 2024 $ 0.0000127
-10.59%
$ 2.66 million $ 301,799
May 29, 2024 $ 0.0000142
+3.43%
$ 2.97 million $ 331,008
May 28, 2024 $ 0.0000116
+1.93%
$ 2.44 million $ 431,955
May 27, 2024 $ 0.0000114
+4.41%
$ 2.39 million $ 277,765
May 26, 2024 $ 0.0000109
-2.33%
$ 2.29 million $ 172,511
May 25, 2024 $ 0.0000111
+0.72%
$ 2.34 million $ 158,549
May 24, 2024 $ 0.0000113
+3.69%
$ 2.36 million $ 153,169
May 23, 2024 $ 0.0000109
-13.26%
$ 2.29 million $ 190,730
May 22, 2024 $ 0.0000131
-22.12%
$ 2.74 million $ 172,347
May 21, 2024 $ 0.0000168
+10.33%
$ 3.52 million $ 294,370
May 20, 2024 $ 0.0000152
+0.93%
$ 3.19 million $ 262,151
May 19, 2024 $ 0.0000152
-6.70%
$ 3.19 million $ 224,941
May 18, 2024 $ 0.0000162
+0.00%
$ 3.39 million $ 284,121
May 17, 2024 $ 0.0000162
+1.44%
$ 3.4 million $ 200,220
May 16, 2024 $ 0.0000159
-11.86%
$ 3.34 million $ 250,030
Download