Coinranking
TGRAM Historical Data
TGRAM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2024 | $0.0₆767 | -4.70% | ||
| Aug 19, 2024 | $0.0₆804 | +0.65% | ||
| Aug 18, 2024 | $0.0₆799 | +6.69% | ||
| Aug 17, 2024 | $0.0₆749 | -6.53% | ||
| Aug 16, 2024 | $0.0₆801 | -7.08% | ||
| Aug 15, 2024 | $0.0₆863 | +4.70% | ||
| Aug 14, 2024 | $0.0₆824 | +39.41% | ||
| Aug 13, 2024 | $0.0₆591 | -7.22% | ||
| Aug 12, 2024 | $0.0₆637 | -5.21% | ||
| Aug 11, 2024 | $0.0₆672 | -1.32% | ||
| Aug 10, 2024 | $0.0₆681 | +0.74% | ||
| Aug 9, 2024 | $0.0₆676 | +6.29% | ||
| Aug 8, 2024 | $0.0₆646 | -46.43% | ||
| Aug 7, 2024 | $0.0₅12 | -17.29% | ||
| Aug 6, 2024 | $0.0₅144 | -1.23% | ||
| Jul 29, 2024 | $0.0₅329 | +3.27% | ||
| Jul 28, 2024 | $0.0₅319 | +4.94% | ||
| Jul 27, 2024 | $0.0₅304 | -2.03% | ||
| Jul 26, 2024 | $0.0₅311 | +2.74% | ||
| Jul 25, 2024 | $0.0₅303 | -8.38% | ||
| Jul 24, 2024 | $0.0₅331 | -4.37% | ||
| Jul 23, 2024 | $0.0₅347 | -10.27% | ||
| Jul 22, 2024 | $0.0₅387 | -10.14% | ||
| Jul 21, 2024 | $0.0₅431 | -2.95% | ||
| Jul 20, 2024 | $0.0₅443 | +0.20% | ||
| Jul 19, 2024 | $0.0₅442 | -1.95% | ||
| Jul 18, 2024 | $0.0₅45 | +4.36% | ||
| Jul 17, 2024 | $0.0₅433 | -11.17% | ||
| Jul 16, 2024 | $0.0₅488 | -11.45% | ||
| Jul 15, 2024 | $0.0₅551 | +6.78% | ||
| Jul 14, 2024 | $0.0₅515 | +4.14% | ||
| Jul 13, 2024 | $0.0₅499 | -2.20% | ||
| Jul 12, 2024 | $0.0₅51 | -1.47% | ||
| Jul 11, 2024 | $0.0₅525 | -2.34% | ||
| Jul 10, 2024 | $0.0₅545 | +0.93% | ||
| Jul 9, 2024 | $0.0₅54 | +1.12% | ||
| Jul 8, 2024 | $0.0₅536 | -5.63% | ||
| Jul 7, 2024 | $0.0₅57 | -8.65% | ||
| Jul 6, 2024 | $0.0₅626 | +1.46% | ||
| Jul 5, 2024 | $0.0₅617 | -4.78% | ||
| Jul 4, 2024 | $0.0₅647 | -16.30% | ||
| Jul 3, 2024 | $0.0₅778 | -8.25% | ||
| Jul 2, 2024 | $0.0₅854 | +7.29% | ||
| Jul 1, 2024 | $0.0₅802 | -3.26% | ||
| Jun 30, 2024 | $0.0₅826 | +1.47% | ||
| Jun 29, 2024 | $0.0₅815 | -0.85% | ||
| Jun 28, 2024 | $0.0₅823 | -11.98% | ||
| Jun 27, 2024 | $0.0₅935 | -5.27% | ||
| Jun 26, 2024 | $0.0₅989 | +0.20% | ||
| Jun 25, 2024 | $0.0000112 | +13.60% | ||