PROFIT Historical Data

PROFIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0₆485
-0.44%
$ 376,794 $ 778
Jul 6, 2 AM $ 0.0₆488
-0.33%
$ 378,957 $ 771
Jul 6, 1 AM $ 0.0₆492
+0.38%
$ 381,867 $ 748
Jul 6, 12 AM $ 0.0₆487
-1.28%
$ 378,591 $ 799
Jul 5, 11 PM $ 0.0₆493
+0.49%
$ 382,921 $ 672
Jul 5, 10 PM $ 0.0₆492
+0.71%
$ 382,299 $ 656
Jul 5, 9 PM $ 0.0₆489
-0.66%
$ 379,856 $ 776
Jul 5, 8 PM $ 0.0₆492
-0.04%
$ 381,971 $ 484
Jul 5, 7 PM $ 0.0₆492
-0.22%
$ 382,536 $ 484
Jul 5, 6 PM $ 0.0₆493
+0.32%
$ 383,155 $ 466
Jul 5, 5 PM $ 0.0₆492
-0.09%
$ 381,944 $ 465
Jul 5, 4 PM $ 0.0₆492
-0.25%
$ 382,539 $ 449
Jul 5, 3 PM $ 0.0₆494
+0.13%
$ 383,798 $ 412
Jul 5, 2 PM $ 0.0₆493
+0.06%
$ 383,027 $ 420
Jul 5, 1 PM $ 0.0₆492
-0.32%
$ 381,982 $ 412
Jul 5, 12 PM $ 0.0₆493
+0.22%
$ 383,216 $ 413
Jul 5, 11 AM $ 0.0₆492
+0.24%
$ 382,250 $ 412
Jul 5, 10 AM $ 0.0₆49
-0.03%
$ 380,890 $ 411
Jul 5, 9 AM $ 0.0₆493
-0.58%
$ 382,965 $ 396
Jul 5, 8 AM $ 0.0₆495
-0.02%
$ 384,639 $ 401
Jul 5, 7 AM $ 0.0₆495
+0.06%
$ 384,785 $ 404
Jul 5, 6 AM $ 0.0₆495
+0.38%
$ 384,742 $ 406
Jul 5, 5 AM $ 0.0₆494
-0.35%
$ 383,899 $ 449
Jul 5, 4 AM $ 0.0₆496
+0.21%
$ 385,564 $ 462
Jul 5, 3 AM $ 0.0₆494
+0.12%
$ 384,081 $ 461
Jul 5, 2 AM $ 0.0₆495
-0.78%
$ 384,803 $ 464
Jul 5, 1 AM $ 0.0₆499
-0.81%
$ 387,793 $ 641
Jul 5, 12 AM $ 0.0₆502
-0.88%
$ 390,261 $ 526
Jul 4, 11 PM $ 0.0₆507
-0.19%
$ 393,994 $ 521
Jul 4, 10 PM $ 0.0₆509
+0.24%
$ 395,277 $ 520
Jul 4, 9 PM $ 0.0₆508
+0.30%
$ 394,429 $ 304
Jul 4, 8 PM $ 0.0₆506
-0.57%
$ 393,043 $ 303
Jul 4, 7 PM $ 0.0₆509
-0.37%
$ 395,700 $ 306
Jul 4, 6 PM $ 0.0₆512
-0.06%
$ 397,777 $ 326
Jul 4, 5 PM $ 0.0₆511
+0.21%
$ 397,171 $ 331
Jul 4, 4 PM $ 0.0₆509
-0.39%
$ 395,328 $ 332
Jul 4, 3 PM $ 0.0₆51
+0.41%
$ 396,345 $ 332
Jul 4, 2 PM $ 0.0₆505
+1.22%
$ 392,496 $ 347
Jul 4, 1 PM $ 0.0₆5
+0.58%
$ 388,334 $ 359
Jul 4, 12 PM $ 0.0₆499
+0.59%
$ 387,965 $ 375
Jul 4, 11 AM $ 0.0₆496
-0.01%
$ 385,111 $ 397
Jul 4, 10 AM $ 0.0₆495
+0.13%
$ 384,430 $ 396
Jul 4, 9 AM $ 0.0₆495
-0.47%
$ 384,349 $ 395
Jul 4, 8 AM $ 0.0₆498
+0.90%
$ 386,991 $ 401
Jul 4, 7 AM $ 0.0₆493
-0.14%
$ 383,331 $ 401
Jul 4, 6 AM $ 0.0₆494
-0.27%
$ 383,432 $ 393
Jul 4, 5 AM $ 0.0₆495
-0.59%
$ 384,115 $ 374
Jul 4, 4 AM $ 0.0₆495
+0.22%
$ 384,304 $ 515
Jul 4, 3 AM $ 0.0₆492
-0.06%
$ 382,118 $ 522
Jul 4, 2 AM $ 0.0₆492
+0.16%
$ 381,792 $ 352