PROFIT Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0₆781
+0.00%
$ 606,947 $ 14,453
9:33 PM $ 0.0₆78
+0.00%
$ 606,062 $ 14,521
9:18 PM $ 0.0₆781
+0.00%
$ 606,643 $ 14,499
9:03 PM $ 0.0₆78
+0.00%
$ 605,595 $ 14,505
8:48 PM $ 0.0₆781
+0.00%
$ 606,308 $ 14,480
8:33 PM $ 0.0₆783
+0.00%
$ 608,087 $ 14,497
8:18 PM $ 0.0₆783
+0.00%
$ 607,982 $ 14,541
8:03 PM $ 0.0₆782
+0.00%
$ 607,121 $ 14,538
7:48 PM $ 0.0₆781
+0.00%
$ 606,796 $ 14,518
7:33 PM $ 0.0₆781
+0.00%
$ 606,413 $ 14,406
7:18 PM $ 0.0₆782
+0.00%
$ 607,112 $ 14,496
7:03 PM $ 0.0₆781
+0.00%
$ 606,399 $ 14,505
6:48 PM $ 0.0₆781
+0.00%
$ 606,729 $ 14,389
6:33 PM $ 0.0₆782
+0.00%
$ 607,567 $ 14,397
6:18 PM $ 0.0₆782
+0.00%
$ 607,214 $ 14,509
6:03 PM $ 0.0₆781
+0.00%
$ 606,343 $ 14,419
5:48 PM $ 0.0₆781
+0.00%
$ 606,311 $ 14,404
5:33 PM $ 0.0₆78
+0.00%
$ 605,830 $ 14,717
5:18 PM $ 0.0₆782
+0.00%
$ 607,302 $ 14,955
5:03 PM $ 0.0₆782
+0.00%
$ 607,285 $ 15,002
4:48 PM $ 0.0₆78
+0.00%
$ 605,519 $ 14,993
4:33 PM $ 0.0₆782
+0.00%
$ 607,780 $ 14,964
4:18 PM $ 0.0₆781
+0.00%
$ 606,922 $ 15,735
4:03 PM $ 0.0₆783
+0.00%
$ 608,141 $ 15,897
3:48 PM $ 0.0₆786
+0.00%
$ 610,521 $ 15,854
3:33 PM $ 0.0₆785
+0.00%
$ 610,062 $ 9,696
3:18 PM $ 0.0₆783
+0.00%
$ 608,462 $ 9,842
3:03 PM $ 0.0₆786
+0.00%
$ 610,166 $ 9,811
2:48 PM $ 0.0₆785
+0.00%
$ 609,451 $ 9,891
2:33 PM $ 0.0₆781
+0.00%
$ 606,490 $ 9,950
2:18 PM $ 0.0₆782
+0.00%
$ 607,684 $ 9,902
2:03 PM $ 0.0₆788
+0.00%
$ 612,477 $ 9,921
1:48 PM $ 0.0₆792
+0.00%
$ 614,961 $ 9,623
1:33 PM $ 0.0₆796
+0.00%
$ 618,633 $ 9,519
1:18 PM $ 0.0₆8
+0.00%
$ 621,134 $ 9,937
1:03 PM $ 0.0₆803
+0.00%
$ 623,908 $ 9,977
12:48 PM $ 0.0₆803
+0.00%
$ 624,022 $ 11,386
12:33 PM $ 0.0₆805
+0.00%
$ 625,605 $ 11,485
12:18 PM $ 0.0₆807
+0.00%
$ 626,908 $ 11,381
12:03 PM $ 0.0₆807
+0.00%
$ 626,908 $ 11,405
11:48 AM $ 0.0₆8
+0.00%
$ 621,534 $ 11,370
11:33 AM $ 0.0₆801
+0.00%
$ 622,408 $ 11,378
11:18 AM $ 0.0₆803
+0.00%
$ 623,752 $ 11,392
11:03 AM $ 0.0₆803
+0.00%
$ 623,479 $ 11,342
10:48 AM $ 0.0₆802
+0.00%
$ 622,944 $ 11,337
10:33 AM $ 0.0₆802
+0.00%
$ 622,966 $ 11,335
10:18 AM $ 0.0₆802
+0.00%
$ 622,676 $ 11,336
10:03 AM $ 0.0₆798
+0.00%
$ 620,000 $ 11,330
9:48 AM $ 0.0₆797
+0.00%
$ 619,464 $ 11,402
9:33 AM $ 0.0₆796
+0.00%
$ 618,090 $ 11,392
Download