Shih Tzu Historical Data

SHIH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Oct 1, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 30, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 29, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 28, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 27, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 26, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 25, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 24, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 23, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 22, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 21, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 20, 2024 $ 0.00093
+0.00%
$ 1.86 trillion $ 1
Sep 19, 2024 $ 0.00093
-1.06%
$ 1.86 trillion $ 1
Sep 18, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 17, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 16, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 15, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 4
Sep 14, 2024 $ 0.00094
+127.95%
$ 1.88 trillion $ 1
Sep 13, 2024 $ 0.000412
+0.00%
$ 824.74 billion $ 1
Sep 12, 2024 $ 0.000412
-56.13%
$ 824.74 billion $ 1
Sep 11, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 10, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 9, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 8, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 7, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 6, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 5, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 4, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 3, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 2, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Sep 1, 2024 $ 0.00094
+0.00%
$ 1.88 trillion $ 1
Aug 31, 2024 $ 0.00094
-0.47%
$ 1.88 trillion $ 1
Aug 30, 2024 $ 0.000944
+0.00%
$ 1.89 trillion $ 1
Aug 29, 2024 $ 0.000944
+0.00%
$ 1.89 trillion $ 1
Aug 28, 2024 $ 0.000944
+0.00%
$ 1.89 trillion $ 4
Aug 27, 2024 $ 0.000944
+164.53%
$ 1.89 trillion $ 1
Aug 26, 2024 $ 0.000944
+0.00%
$ 1.89 trillion $ 2
Aug 25, 2024 $ 0.000944
-0.59%
$ 1.89 trillion $ 1
Aug 24, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 23, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 22, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 21, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 20, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 19, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 18, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 17, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 16, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 15, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 14, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1