Shih Tzu Historical Data

SHIH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00048
+0.00%
$960 billion $1
Dec 1, 2024 $0.00048
+0.00%
$960 billion $1
Nov 30, 2024 $0.00048
+0.00%
$960 billion $5
Nov 29, 2024 $0.00048
+66.83M%
$960 billion $2
Nov 28, 2024 $0.0₉722
-1.24%
$1.44 million $4,482
Nov 27, 2024 $0.0₉734
+9.67%
$1.48 million $268
Nov 26, 2024 $0.0₉667
-3.47%
$1.33 million $42
Nov 25, 2024 $0.0₉69
+1.12%
$1.38 million $1,192
Nov 24, 2024 $0.0₉688
-4.07%
$1.37 million $1,898
Nov 23, 2024 $0.0₉714
+1.65%
$1.43 million $401
Nov 22, 2024 $0.0₉703
-0.89%
$1.41 million $777
Nov 21, 2024 $0.0₉708
-100.00%
$1.42 million $3,150
Nov 20, 2024 $0.000917
+0.00%
$1.83 trillion $1
Nov 19, 2024 $0.000917
+0.00%
$1.83 trillion $1
Nov 18, 2024 $0.000917
+0.00%
$1.83 trillion $1
Nov 17, 2024 $0.000917
+0.00%
$1.83 trillion $1
Nov 16, 2024 $0.000917
+0.00%
$1.83 trillion $1
Nov 15, 2024 $0.000917
-0.46%
$1.83 trillion $1
Nov 14, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 13, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 12, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 11, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 10, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 9, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 8, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 7, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 6, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 5, 2024 $0.000921
+0.00%
$1.84 trillion $1
Nov 4, 2024 $0.000921
+167.77M%
$1.84 trillion $1
Nov 3, 2024 $0.0₉549
-0.68%
$1.1 million $771
Nov 2, 2024 $0.0₉553
-0.88%
$1.11 million $12
Nov 1, 2024 $0.0₉558
-0.18%
$1.12 million $75
Oct 31, 2024 $0.0₉563
-4.63%
$1.13 million $104
Oct 30, 2024 $0.0₉594
+0.66%
$1.19 million $189
Oct 29, 2024 $0.0₉586
+2.16%
$1.17 million $324
Oct 28, 2024 $0.0₉564
+2.29%
$1.13 million $1,024
Oct 27, 2024 $0.0₉54
+2.62%
$1.08 million $782
Oct 26, 2024 $0.0₉526
+1.78%
$1.05 million $21
Oct 25, 2024 $0.0₉517
-4.57%
$1.03 million $287
Oct 24, 2024 $0.0₉538
-100.00%
$1.08 million $45
Oct 23, 2024 $0.000925
+0.00%
$1.85 trillion $1
Oct 22, 2024 $0.000925
+0.00%
$1.85 trillion $1
Oct 21, 2024 $0.000925
+0.00%
$1.85 trillion $1
Oct 20, 2024 $0.000925
-0.54%
$1.85 trillion $1
Oct 19, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 18, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 17, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 16, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 15, 2024 $0.00093
+0.00%
$1.86 trillion $1
Oct 14, 2024 $0.00093
+0.00%
$1.86 trillion $1