Shih Tzu Historical Data

SHIH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 12, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 11, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 10, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 9, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 8, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 6, 2024 $ 0.00095
+0.00%
$ 1.9 trillion $ 1
Aug 5, 2024 $ 0.00095
+193.07M%
$ 1.9 trillion $ 1
Aug 4, 2024 $ 0.0₉493
-8.07%
$ 985,355 $ 4,428
Aug 3, 2024 $ 0.0₉526
-2.53%
$ 1.05 million $ 5,561
Aug 2, 2024 $ 0.0₉539
-5.22%
$ 1.08 million $ 8,466
Jul 31, 2024 $ 0.000999
+0.00%
$ -- $ 1
Jul 30, 2024 $ 0.000999
+161.02M%
$ 2 trillion $ 1
Jul 29, 2024 $ 0.0₉62
-8.22%
$ 1.24 million $ 15,215
Jul 28, 2024 $ 0.0₉676
+1.63%
$ 1.35 million $ 8,520
Jul 25, 2024 $ 0.00112
+0.00%
$ 2.24 trillion $ 1
Jul 24, 2024 $ 0.00077
-2.53%
$ 1.54 trillion $ 4
Jul 23, 2024 $ 0.00079
+0.00%
$ 1.58 trillion $ 6
Jul 22, 2024 $ 0.0₉688
-1.24%
$ 1.38 million $ 2,587
Jul 21, 2024 $ 0.0₉695
+1.09%
$ 1.39 million $ 2,609
Jul 9, 2024 $ 0.00112
+0.00%
$ -- $ 1
Jul 8, 2024 $ 0.00112
+0.00%
$ 2.24 trillion $ 2
Jul 7, 2024 $ 0.0₉562
-3.10%
$ -- $ 11,349
Jul 6, 2024 $ 0.0₉579
-100.00%
$ 1.16 million $ 11,723
Jul 5, 2024 $ 0.00112
+0.00%
$ 2.24 trillion $ 1
Jun 25, 2024 $ 0.00112
+0.00%
$ -- $ 1
Jun 24, 2024 $ 0.00112
+0.00%
$ 2.24 trillion $ 1
Jun 23, 2024 $ 0.000669
+0.00%
$ 1.34 trillion $ 1
Jun 22, 2024 $ 0.0₉659
-0.59%
$ 1.32 million $ 3,066
Jun 21, 2024 $ 0.0₉663
-3.82%
$ 1.33 million $ 11,955
Jun 18, 2024 $ 0.0₉666
-3.11%
$ -- $ 6,091
Jun 17, 2024 $ 0.0₉686
+0.07%
$ 1.37 million $ 6,280
Jun 15, 2024 $ 0.0₉751
+2.04%
$ 1.5 million $ 6,653
Jun 14, 2024 $ 0.0₉736
-100.00%
$ 1.47 million $ 57,385
Jun 13, 2024 $ 0.0012
+90.48%
$ 2.4 trillion $ 4
Jun 12, 2024 $ 0.00063
-48.83%
$ 1.26 trillion $ 7
Jun 11, 2024 $ 0.00123
+0.00%
$ 2.46 trillion $ 1
Jun 10, 2024 $ 0.0₉728
-0.93%
$ 1.46 million $ 4,784
Jun 9, 2024 $ 0.0₉735
-0.46%
$ 1.47 million $ 4,829
Jun 8, 2024 $ 0.0₉731
+0.16%
$ -- $ 2,118
Jun 7, 2024 $ 0.0₉731
-5.80%
$ 1.46 million $ 2,115
Jun 6, 2024 $ 0.0₉776
-3.20%
$ 1.55 million $ 2,533
Jun 5, 2024 $ 0.0₉801
+1.27%
$ 1.6 million $ 2,043
Jun 4, 2024 $ 0.0₉797
-0.04%
$ -- $ 1,979
Jun 3, 2024 $ 0.0₉797
-2.52%
$ 1.59 million $ 1,978
Jun 2, 2024 $ 0.0₉818
+0.11%
$ 1.64 million $ 2,016
Jun 1, 2024 $ 0.00129
+0.00%
$ -- $ 1
May 31, 2024 $ 0.00129
+0.00%
$ 2.58 trillion $ 1
May 30, 2024 $ 0.0₉829
-0.56%
$ 1.66 million $ 22,534
May 29, 2024 $ 0.0₉834
-15.57%
$ 1.67 million $ 28,201