Shih Tzu Historical Data

SHIH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 23, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 22, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 21, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 20, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 19, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 18, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 17, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 16, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 15, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 14, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 13, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 12, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 11, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 10, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 9, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 8, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 6, 2024 $0.00095
+0.00%
$1.9 trillion $1
Aug 5, 2024 $0.00095
+193.07M%
$1.9 trillion $1
Aug 4, 2024 $0.0₉493
-8.07%
$985,355 $4,428
Aug 3, 2024 $0.0₉526
-2.53%
$1.05 million $5,561
Aug 2, 2024 $0.0₉539
-5.22%
$1.08 million $8,466
Jul 31, 2024 $0.000999
+0.00%
$-- $1
Jul 30, 2024 $0.000999
+161.02M%
$2 trillion $1
Jul 29, 2024 $0.0₉62
-8.22%
$1.24 million $15,215
Jul 28, 2024 $0.0₉676
+1.63%
$1.35 million $8,520
Jul 25, 2024 $0.00112
+0.00%
$2.24 trillion $1
Jul 24, 2024 $0.00077
-2.53%
$1.54 trillion $4
Jul 23, 2024 $0.00079
+0.00%
$1.58 trillion $6
Jul 22, 2024 $0.0₉688
-1.24%
$1.38 million $2,587
Jul 21, 2024 $0.0₉695
+1.09%
$1.39 million $2,609
Jul 9, 2024 $0.00112
+0.00%
$-- $1
Jul 8, 2024 $0.00112
+0.00%
$2.24 trillion $2
Jul 7, 2024 $0.0₉562
-3.10%
$-- $11,349
Jul 6, 2024 $0.0₉579
-100.00%
$1.16 million $11,723
Jul 5, 2024 $0.00112
+0.00%
$2.24 trillion $1
Jun 25, 2024 $0.00112
+0.00%
$-- $1
Jun 24, 2024 $0.00112
+0.00%
$2.24 trillion $1
Jun 23, 2024 $0.000669
+0.00%
$1.34 trillion $1
Jun 22, 2024 $0.0₉659
-0.59%
$1.32 million $3,066
Jun 21, 2024 $0.0₉663
-3.82%
$1.33 million $11,955
Jun 18, 2024 $0.0₉666
-3.11%
$-- $6,091
Jun 17, 2024 $0.0₉686
+0.07%
$1.37 million $6,280
Jun 15, 2024 $0.0₉751
+2.04%
$1.5 million $6,653
Jun 14, 2024 $0.0₉736
-100.00%
$1.47 million $57,385
Jun 13, 2024 $0.0012
+90.48%
$2.4 trillion $4
Jun 12, 2024 $0.00063
-48.83%
$1.26 trillion $7
Jun 11, 2024 $0.00123
+0.00%
$2.46 trillion $1
Jun 10, 2024 $0.0₉728
-0.93%
$1.46 million $4,784
Jun 9, 2024 $0.0₉735
-0.46%
$1.47 million $4,829