Shih Tzu Historical Data

SHIH Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₉834
-15.57%
$ 1.67 million $ 28,201
May 25, 2024 $ 0.0₉999
+0.42%
$ 2 million $ 8,707
May 24, 2024 $ 0.0₉995
-4.13%
$ 1.99 million $ 8,669
May 23, 2024 $ 0.0₈104
-9.53%
$ 2.07 million $ 13,070
May 22, 2024 $ 0.0₈115
-2.06%
$ 2.29 million $ 3,280
May 21, 2024 $ 0.0₈117
+1.25%
$ 2.34 million $ 8,862
May 20, 2024 $ 0.0₈116
+2.17%
$ 2.31 million $ 47,306
May 19, 2024 $ 0.0₈113
-12.51%
$ 2.26 million $ 35,640
May 18, 2024 $ 0.0₈132
-100.00%
$ 2.63 million $ 634,337
May 17, 2024 $ 0.00136
+5.61%
$ 2.72 trillion $ 3
May 16, 2024 $ 0.00129
-6.04%
$ 2.58 trillion $ 4
May 15, 2024 $ 0.00137
+154.23M%
$ 2.75 trillion $ 1
May 14, 2024 $ 0.0₉89
+2.11%
$ 1.78 million $ 17,472
May 13, 2024 $ 0.0₉872
-4.64%
$ 1.74 million $ 12,389
May 12, 2024 $ 0.0₉914
-22.92%
$ 1.83 million $ 44,698
May 11, 2024 $ 0.0₈119
+16.75%
$ 2.37 million $ 53,082
May 10, 2024 $ 0.0₈102
-13.77%
$ 2.03 million $ 39,039
May 9, 2024 $ 0.0₈118
+9.55%
$ 2.36 million $ 88,767
May 8, 2024 $ 0.0₈11
-17.66%
$ 2.2 million $ 25,205
May 7, 2024 $ 0.0₈134
-16.35%
$ 2.68 million $ 160,184
May 6, 2024 $ 0.0₈16
-100.00%
$ 3.2 million $ 2.33 million
May 5, 2024 $ 0.000745
+0.00%
$ 1.49 trillion $ 1
May 4, 2024 $ 0.000745
+0.00%
$ -- $ 1
May 3, 2024 $ 0.000745
-0.39%
$ 1.49 trillion $ 1
May 2, 2024 $ 0.000748
-0.39%
$ 1.5 trillion $ 1
May 1, 2024 $ 0.000753
+0.00%
$ -- $ 1
Apr 30, 2024 $ 0.000753
+0.00%
$ 1.51 trillion $ 1
Apr 28, 2024 $ 0.00077
+0.00%
$ -- $ 1
Apr 27, 2024 $ 0.00077
-0.38%
$ 1.54 trillion $ 1
Apr 26, 2024 $ 0.000773
+116.49M%
$ 1.55 trillion $ 1
Apr 25, 2024 $ 0.0₉664
+2.30%
$ 1.33 million $ 8,020
Apr 23, 2024 $ 0.00079
+104.76M%
$ -- $ 1
Apr 22, 2024 $ 0.0₉754
-0.42%
$ 1.51 million $ 21,232
Apr 21, 2024 $ 0.00079
+0.00%
$ 1.58 trillion $ 1
Apr 20, 2024 $ 0.0₉713
+2.85%
$ 1.43 million $ 6,572
Apr 19, 2024 $ 0.0₉694
+0.29%
$ 1.39 million $ 9,139
Apr 18, 2024 $ 0.000794
+0.00%
$ 1.59 trillion $ 1
Apr 17, 2024 $ 0.0₉701
-2.49%
$ 1.4 million $ 3,650
Apr 16, 2024 $ 0.0₉719
-4.52%
$ 1.44 million $ 3,745
Apr 15, 2024 $ 0.0₉753
-2.71%
$ 1.51 million $ 3,011
Apr 14, 2024 $ 0.0₉774
-100.00%
$ 1.55 million $ 9,622
Apr 13, 2024 $ 0.000791
+31.70%
$ 1.58 trillion $ 1
Apr 12, 2024 $ 0.0006
+71.32M%
$ 1.2 trillion $ 56
Apr 11, 2024 $ 0.0₉842
-0.18%
$ 1.68 million $ 25,849
Apr 10, 2024 $ 0.0₉786
+0.13%
$ 1.57 million $ 5,311
Apr 9, 2024 $ 0.0₉785
+3.60%
$ 1.57 million $ 12,714
Apr 8, 2024 $ 0.0₉78
+6.56%
$ 1.56 million $ 3,633
Apr 7, 2024 $ 0.0₉732
+2.23%
$ 1.46 million $ 3,409
Apr 6, 2024 $ 0.0₉694
+0.11%
$ -- $ 5,990
Apr 5, 2024 $ 0.0₉693
-100.00%
$ 1.39 million $ 5,990