Shih Tzu Historical Data

SHIH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00049
+0.00%
$ 980 billion $ 1
Apr 3, 2024 $ 0.00049
+69.58M%
$ -- $ 4
Apr 2, 2024 $ 0.0₉704
-100.00%
$ 1.41 million $ 12,145
Apr 1, 2024 $ 0.000666
+1.53%
$ 1.33 trillion $ 9
Mar 31, 2024 $ 0.000656
+39.80%
$ 1.31 trillion $ 6
Mar 29, 2024 $ 0.000666
+81.45M%
$ 1.33 trillion $ 1
Mar 28, 2024 $ 0.0₉818
-100.00%
$ 1.64 million $ 7,065
Mar 27, 2024 $ 0.000667
+1.89%
$ 1.33 trillion $ 1
Mar 26, 2024 $ 0.000654
+14.62%
$ 1.31 trillion $ 37
Mar 25, 2024 $ 0.000562
+72.95M%
$ 1.12 trillion $ 3
Mar 24, 2024 $ 0.0₉771
-4.74%
$ 1.54 million $ 7,822
Mar 23, 2024 $ 0.0₉812
-100.00%
$ 1.62 million $ 3,537
Mar 22, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 2
Mar 21, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 2
Mar 20, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 2
Mar 19, 2024 $ 0.000244
+28.04M%
$ 487.72 billion $ 3
Mar 18, 2024 $ 0.0₉87
-2.56%
$ 1.74 million $ 7,727
Mar 17, 2024 $ 0.0₉867
+2.65%
$ -- $ 2,171
Mar 16, 2024 $ 0.0₉845
-2.24%
$ 1.69 million $ 6,445
Mar 13, 2024 $ 0.0₉935
-100.00%
$ 1.87 million $ 9,344
Mar 12, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 1
Mar 11, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 6
Mar 10, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 6
Mar 9, 2024 $ 0.000244
+22.62M%
$ 487.72 billion $ 1
Mar 8, 2024 $ 0.0₈108
+1.09%
$ 2.16 million $ 2,497
Mar 7, 2024 $ 0.0₈107
+19.12%
$ 2.13 million $ 59,297
Mar 6, 2024 $ 0.0₉894
+8.91%
$ 1.79 million $ 3,054
Mar 5, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 1
Mar 4, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 1
Mar 3, 2024 $ 0.0₉839
+1.24%
$ 1.68 million $ 9,087
Mar 2, 2024 $ 0.0₉828
-16.04%
$ 1.66 million $ 34,576
Mar 1, 2024 $ 0.0₉986
+0.24%
$ 1.97 million $ 6,168
Feb 29, 2024 $ 0.0₉988
+2.57%
$ -- $ 9,137
Feb 28, 2024 $ 0.0₉961
+25.56%
$ 1.92 million $ 38,023
Feb 27, 2024 $ 0.0₉765
-2.11%
$ 1.53 million $ 2,548
Feb 26, 2024 $ 0.0₉781
-0.45%
$ 1.56 million $ 3,403
Feb 25, 2024 $ 0.0₉784
+7.03%
$ 1.57 million $ 3,420
Feb 24, 2024 $ 0.0₉741
-2.75%
$ 1.48 million $ 1.19 million
Feb 23, 2024 $ 0.0₉763
-9.94%
$ 1.53 million $ 84,487
Feb 22, 2024 $ 0.0₉78
+0.91%
$ 1.56 million $ 49,682
Feb 21, 2024 $ 0.0₉774
+0.19%
$ 1.55 million $ 111,679
Feb 20, 2024 $ 0.0₉772
+6.10%
$ 1.54 million $ 68,784
Feb 19, 2024 $ 0.0₉728
-6.75%
$ 1.46 million $ 209,761
Feb 15, 2024 $ 0.0₉671
+0.08%
$ -- $ 2,414
Feb 14, 2024 $ 0.0₉671
+5.13%
$ 1.34 million $ 2,416
Feb 13, 2024 $ 0.0₉646
-1.61%
$ 1.29 million $ 3,422
Feb 12, 2024 $ 0.0₉656
+1.80%
$ 1.31 million $ 3,471
Feb 11, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 1
Feb 10, 2024 $ 0.000244
+0.00%
$ 487.72 billion $ 1
Feb 9, 2024 $ 0.0₉597
+3.23%
$ 1.19 million $ 4,009