Shih Tzu Historical Data

SHIH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.0₉731
+0.16%
$-- $2,118
Jun 7, 2024 $0.0₉731
-5.80%
$1.46 million $2,115
Jun 6, 2024 $0.0₉776
-3.20%
$1.55 million $2,533
Jun 5, 2024 $0.0₉801
+1.27%
$1.6 million $2,043
Jun 4, 2024 $0.0₉797
-0.04%
$-- $1,979
Jun 3, 2024 $0.0₉797
-2.52%
$1.59 million $1,978
Jun 2, 2024 $0.0₉818
+0.11%
$1.64 million $2,016
Jun 1, 2024 $0.00129
+0.00%
$-- $1
May 31, 2024 $0.00129
+0.00%
$2.58 trillion $1
May 30, 2024 $0.0₉829
-0.56%
$1.66 million $22,534
May 29, 2024 $0.0₉834
-15.57%
$1.67 million $28,201
May 25, 2024 $0.0₉999
+0.42%
$2 million $8,707
May 24, 2024 $0.0₉995
-4.13%
$1.99 million $8,669
May 23, 2024 $0.0₈104
-9.53%
$2.07 million $13,070
May 22, 2024 $0.0₈115
-2.06%
$2.29 million $3,280
May 21, 2024 $0.0₈117
+1.25%
$2.34 million $8,862
May 20, 2024 $0.0₈116
+2.17%
$2.31 million $47,306
May 19, 2024 $0.0₈113
-12.51%
$2.26 million $35,640
May 18, 2024 $0.0₈132
-100.00%
$2.63 million $634,337
May 17, 2024 $0.00136
+5.61%
$2.72 trillion $3
May 16, 2024 $0.00129
-6.04%
$2.58 trillion $4
May 15, 2024 $0.00137
+154.23M%
$2.75 trillion $1
May 14, 2024 $0.0₉89
+2.11%
$1.78 million $17,472
May 13, 2024 $0.0₉872
-4.64%
$1.74 million $12,389
May 12, 2024 $0.0₉914
-22.92%
$1.83 million $44,698
May 11, 2024 $0.0₈119
+16.75%
$2.37 million $53,082
May 10, 2024 $0.0₈102
-13.77%
$2.03 million $39,039
May 9, 2024 $0.0₈118
+9.55%
$2.36 million $88,767
May 8, 2024 $0.0₈11
-17.66%
$2.2 million $25,205
May 7, 2024 $0.0₈134
-16.35%
$2.68 million $160,184
May 6, 2024 $0.0₈16
-100.00%
$3.2 million $2.33 million
May 5, 2024 $0.000745
+0.00%
$1.49 trillion $1
May 4, 2024 $0.000745
+0.00%
$-- $1
May 3, 2024 $0.000745
-0.39%
$1.49 trillion $1
May 2, 2024 $0.000748
-0.39%
$1.5 trillion $1
May 1, 2024 $0.000753
+0.00%
$-- $1
Apr 30, 2024 $0.000753
+0.00%
$1.51 trillion $1
Apr 28, 2024 $0.00077
+0.00%
$-- $1
Apr 27, 2024 $0.00077
-0.38%
$1.54 trillion $1
Apr 26, 2024 $0.000773
+116.49M%
$1.55 trillion $1
Apr 25, 2024 $0.0₉664
+2.30%
$1.33 million $8,020
Apr 23, 2024 $0.00079
+104.76M%
$-- $1
Apr 22, 2024 $0.0₉754
-0.42%
$1.51 million $21,232
Apr 21, 2024 $0.00079
+0.00%
$1.58 trillion $1
Apr 20, 2024 $0.0₉713
+2.85%
$1.43 million $6,572
Apr 19, 2024 $0.0₉694
+0.29%
$1.39 million $9,139
Apr 18, 2024 $0.000794
+0.00%
$1.59 trillion $1
Apr 17, 2024 $0.0₉701
-2.49%
$1.4 million $3,650
Apr 16, 2024 $0.0₉719
-4.52%
$1.44 million $3,745
Apr 15, 2024 $0.0₉753
-2.71%
$1.51 million $3,011