Shih Tzu Historical Data

SHIH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0₉579
-11.13%
$ 1.16 million $ 3,886
Feb 7, 2024 $ 0.0₉651
+13.35%
$ 1.3 million $ 79,777
Feb 6, 2024 $ 0.0₉575
+2.08%
$ 1.15 million $ 2,301
Feb 5, 2024 $ 0.0₉562
-0.60%
$ -- $ 2,275
Feb 4, 2024 $ 0.0₉565
-0.49%
$ 1.13 million $ 2,289
Feb 3, 2024 $ 0.0₉583
+0.65%
$ -- $ 4,664
Feb 2, 2024 $ 0.0₉579
-6.42%
$ 1.16 million $ 7,563
Feb 1, 2024 $ 0.0₉619
-11.19%
$ 1.24 million $ 27,534
Jan 29, 2024 $ 0.0₉843
+0.77%
$ -- $ 9,055
Jan 28, 2024 $ 0.0₉837
+5.87%
$ 1.67 million $ 8,990
Jan 27, 2024 $ 0.0₉791
+4.92%
$ 1.58 million $ 12,450
Jan 25, 2024 $ 0.0₉779
-0.78%
$ 1.56 million $ 17,739
Jan 24, 2024 $ 0.0₉786
+68.38%
$ 1.57 million $ 236,338
Jan 23, 2024 $ 0.0₉467
+23.30%
$ 933,400 $ 24,693
Jan 22, 2024 $ 0.00021
+0.00%
$ 420.4 billion $ 2
Jan 21, 2024 $ 0.0₉394
+0.41%
$ 788,454 $ 3,759
Jan 20, 2024 $ 0.0₉393
+8.24%
$ 785,304 $ 24,983
Jan 19, 2024 $ 0.0₉363
+15.07%
$ 725,518 $ 103,254
Jan 18, 2024 $ 0.0₉315
+1.20%
$ 630,465 $ 113,913
Jan 17, 2024 $ 0.0₉311
-0.54%
$ 622,541 $ 50,984
Jan 15, 2024 $ 0.00021
+0.00%
$ -- $ 1
Jan 14, 2024 $ 0.00021
+0.00%
$ 420.4 billion $ 1
Jan 12, 2024 $ 0.0₉313
+1.11%
$ -- $ 2,625
Jan 11, 2024 $ 0.0₉31
+3.51%
$ 619,953 $ 2,596
Jan 10, 2024 $ 0.0₉3
+12.50%
$ 599,678 $ 22,500
Jan 9, 2024 $ 0.0₉266
-46.35%
$ 532,502 $ 67,149
Jan 8, 2024 $ 0.0₉496
-0.37%
$ 992,589 $ 8,148
Jan 7, 2024 $ 0.0₉498
+3.29%
$ 995,501 $ 14,684
Jan 6, 2024 $ 0.0₉482
-100.00%
$ 963,768 $ 10,723
Jan 5, 2024 $ 0.00021
-13.80%
$ 420.4 billion $ 2
Dec 30, 2023 $ 0.00021
+0.00%
$ -- $ 1
Dec 29, 2023 $ 0.00021
+0.00%
$ 419.98 billion $ 1
Dec 28, 2023 $ 0.00021
+0.00%
$ 419.98 billion $ 2
Dec 27, 2023 $ 0.00021
+0.00%
$ 419.98 billion $ 2
Dec 24, 2023 $ 0.0₉266
-1.38%
$ 531,150 $ 2,126
Dec 23, 2023 $ 0.0₉27
-1.96%
$ 539,019 $ 4,513
Dec 22, 2023 $ 0.000244
+0.00%
$ -- $ 1
Dec 21, 2023 $ 0.000244
+0.00%
$ 487.72 billion $ 1
Dec 20, 2023 $ 0.000244
+0.00%
$ 487.72 billion $ 2
Dec 18, 2023 $ 0.0₉26
-100.00%
$ -- $ 2,076
Dec 17, 2023 $ 0.000244
+0.00%
$ 487.72 billion $ 2
Dec 15, 2023 $ 0.0₉311
-2.81%
$ -- $ 3,558
Dec 14, 2023 $ 0.0₉32
+1.90%
$ 640,724 $ 3,660
Dec 12, 2023 $ 0.0₉29
+0.56%
$ -- $ 2,732
Dec 11, 2023 $ 0.0₉288
-100.00%
$ 576,387 $ 19,903
Dec 10, 2023 $ 0.00024
+0.26%
$ 479.56 billion $ 3
Dec 9, 2023 $ 0.00024
+0.00%
$ -- $ 1
Dec 8, 2023 $ 0.00024
+0.00%
$ 480 billion $ 1
Dec 7, 2023 $ 0.00024
-1.59%
$ 480 billion $ 1
Dec 6, 2023 $ 0.000244
-0.38%
$ 487.74 billion $ 1