Shih Tzu Historical Data

SHIH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.0₉774
-100.00%
$1.55 million $9,622
Apr 13, 2024 $0.000791
+31.70%
$1.58 trillion $1
Apr 12, 2024 $0.0006
+71.32M%
$1.2 trillion $56
Apr 11, 2024 $0.0₉842
-0.18%
$1.68 million $25,849
Apr 10, 2024 $0.0₉786
+0.13%
$1.57 million $5,311
Apr 9, 2024 $0.0₉785
+3.60%
$1.57 million $12,714
Apr 8, 2024 $0.0₉78
+6.56%
$1.56 million $3,633
Apr 7, 2024 $0.0₉732
+2.23%
$1.46 million $3,409
Apr 6, 2024 $0.0₉694
+0.11%
$-- $5,990
Apr 5, 2024 $0.0₉693
-100.00%
$1.39 million $5,990
Apr 4, 2024 $0.00049
+0.00%
$980 billion $1
Apr 3, 2024 $0.00049
+69.58M%
$-- $4
Apr 2, 2024 $0.0₉704
-100.00%
$1.41 million $12,145
Apr 1, 2024 $0.000666
+1.53%
$1.33 trillion $9
Mar 31, 2024 $0.000656
+39.80%
$1.31 trillion $6
Mar 29, 2024 $0.000666
+81.45M%
$1.33 trillion $1
Mar 28, 2024 $0.0₉818
-100.00%
$1.64 million $7,065
Mar 27, 2024 $0.000667
+1.89%
$1.33 trillion $1
Mar 26, 2024 $0.000654
+14.62%
$1.31 trillion $37
Mar 25, 2024 $0.000562
+72.95M%
$1.12 trillion $3
Mar 24, 2024 $0.0₉771
-4.74%
$1.54 million $7,822
Mar 23, 2024 $0.0₉812
-100.00%
$1.62 million $3,537
Mar 22, 2024 $0.000244
+0.00%
$487.72 billion $2
Mar 21, 2024 $0.000244
+0.00%
$487.72 billion $2
Mar 20, 2024 $0.000244
+0.00%
$487.72 billion $2
Mar 19, 2024 $0.000244
+28.04M%
$487.72 billion $3
Mar 18, 2024 $0.0₉87
-2.56%
$1.74 million $7,727
Mar 17, 2024 $0.0₉867
+2.65%
$-- $2,171
Mar 16, 2024 $0.0₉845
-2.24%
$1.69 million $6,445
Mar 13, 2024 $0.0₉935
-100.00%
$1.87 million $9,344
Mar 12, 2024 $0.000244
+0.00%
$487.72 billion $1
Mar 11, 2024 $0.000244
+0.00%
$487.72 billion $6
Mar 10, 2024 $0.000244
+0.00%
$487.72 billion $6
Mar 9, 2024 $0.000244
+22.62M%
$487.72 billion $1
Mar 8, 2024 $0.0₈108
+1.09%
$2.16 million $2,497
Mar 7, 2024 $0.0₈107
+19.12%
$2.13 million $59,297
Mar 6, 2024 $0.0₉894
+8.91%
$1.79 million $3,054
Mar 5, 2024 $0.000244
+0.00%
$487.72 billion $1
Mar 4, 2024 $0.000244
+0.00%
$487.72 billion $1
Mar 3, 2024 $0.0₉839
+1.24%
$1.68 million $9,087
Mar 2, 2024 $0.0₉828
-16.04%
$1.66 million $34,576
Mar 1, 2024 $0.0₉986
+0.24%
$1.97 million $6,168
Feb 29, 2024 $0.0₉988
+2.57%
$-- $9,137
Feb 28, 2024 $0.0₉961
+25.56%
$1.92 million $38,023
Feb 27, 2024 $0.0₉765
-2.11%
$1.53 million $2,548
Feb 26, 2024 $0.0₉781
-0.45%
$1.56 million $3,403
Feb 25, 2024 $0.0₉784
+7.03%
$1.57 million $3,420
Feb 24, 2024 $0.0₉741
-2.75%
$1.48 million $1.19 million
Feb 23, 2024 $0.0₉763
-9.94%
$1.53 million $84,487
Feb 22, 2024 $0.0₉78
+0.91%
$1.56 million $49,682