Shih Tzu Historical Data

SHIH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.000245
-0.36%
$ 489.6 billion $ 1
Dec 4, 2023 $ 0.000246
+108.10M%
$ 491.36 billion $ 1
Dec 3, 2023 $ 0.0₉227
+1.42%
$ 454,583 $ 2,105
Dec 2, 2023 $ 0.0₉234
+3.16%
$ 467,972 $ 2,548
Dec 1, 2023 $ 0.0₉227
-0.26%
$ 453,399 $ 2,467
Nov 26, 2023 $ 0.000187
+0.00%
$ -- $ 2
Nov 25, 2023 $ 0.000187
+0.00%
$ 373.78 billion $ 2
Nov 23, 2023 $ 0.000248
+0.00%
$ -- $ 1
Nov 22, 2023 $ 0.000248
+0.00%
$ 496.72 billion $ 1
Nov 14, 2023 $ 0.00025
+0.00%
$ 499.1 billion $ 3
Nov 13, 2023 $ 0.00025
+0.00%
$ 499.1 billion $ 4
Nov 11, 2023 $ 0.000249
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.000249
+47.14%
$ 497.32 billion $ 1
Nov 9, 2023 $ 0.000169
+0.00%
$ 338 billion $ 2
Nov 5, 2023 $ 0.000254
+0.19%
$ -- $ 1
Nov 4, 2023 $ 0.000254
+62.41%
$ 507.07 billion $ 1
Nov 3, 2023 $ 0.000156
+0.08%
$ 312.04 billion $ 1
Oct 30, 2023 $ 0.0₉199
+0.97%
$ -- $ 3,982
Oct 29, 2023 $ 0.0₉197
+0.02%
$ 394,539 $ 3,947
Oct 26, 2023 $ 0.000251
-0.13%
$ -- $ 1
Oct 25, 2023 $ 0.000252
+0.03%
$ 503.58 billion $ 1
Oct 21, 2023 $ 0.000252
+0.06%
$ -- $ 1
Oct 20, 2023 $ 0.000252
-3.49%
$ 503.59 billion $ 1
Oct 19, 2023 $ 0.000261
+100.24%
$ 521.84 billion $ 1
Oct 18, 2023 $ 0.00013
+0.02%
$ 260.63 billion $ 2
Oct 17, 2023 $ 0.00027
+0.04%
$ -- $ 2
Oct 16, 2023 $ 0.00027
+0.01%
$ 540.5 billion $ 2
Oct 15, 2023 $ 0.000271
-0.07%
$ -- $ 2
Oct 14, 2023 $ 0.000271
+4.13%
$ 542.8 billion $ 4
Oct 13, 2023 $ 0.000261
-0.32%
$ 521.32 billion $ 1
Sep 26, 2023 $ 0.00027
+0.02%
$ -- $ 1
Sep 25, 2023 $ 0.00027
-0.07%
$ 540.23 billion $ 1
Sep 24, 2023 $ 0.000282
+0.16%
$ 564.04 billion $ 1
Sep 23, 2023 $ 0.000282
+0.18%
$ 563.05 billion $ 1
Sep 21, 2023 $ 0.000289
-0.02%
$ 578.74 billion $ 1
Sep 20, 2023 $ 0.000289
-0.33%
$ 578.8 billion $ 1
Sep 19, 2023 $ 0.00029
-0.13%
$ 580.61 billion $ 1
Sep 15, 2023 $ 0.0₉162
+0.17%
$ -- $ 5,543
Sep 14, 2023 $ 0.0₉162
-0.07%
$ 323,363 $ 5,532
Aug 30, 2023 $ 0.000292
+0.47%
$ 583.94 billion $ 2
Aug 29, 2023 $ 0.000291
+193.00M%
$ 581.33 billion $ 3
Aug 28, 2023 $ 0.0₉151
+0.03%
$ 301,201 $ 2,075
Aug 25, 2023 $ 0.00029
-0.25%
$ 579.41 billion $ 1
Aug 24, 2023 $ 0.000291
-0.05%
$ 581.12 billion $ 1
Aug 18, 2023 $ 0.000292
-0.05%
$ -- $ 1
Aug 17, 2023 $ 0.000292
+1.92%
$ 583.27 billion $ 1
Aug 16, 2023 $ 0.000286
+148.86M%
$ 572.74 billion $ 2
Aug 15, 2023 $ 0.00033
+0.03%
$ -- $ 1
Aug 14, 2023 $ 0.00033
-2.38%
$ 659.31 billion $ 1
Aug 13, 2023 $ 0.000337
-3.57%
$ 674.41 billion $ 5