Shih Tzu Historical Data

SHIH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.0₉78
+0.91%
$1.56 million $49,682
Feb 21, 2024 $0.0₉774
+0.19%
$1.55 million $111,679
Feb 20, 2024 $0.0₉772
+6.10%
$1.54 million $68,784
Feb 19, 2024 $0.0₉728
-6.75%
$1.46 million $209,761
Feb 15, 2024 $0.0₉671
+0.08%
$-- $2,414
Feb 14, 2024 $0.0₉671
+5.13%
$1.34 million $2,416
Feb 13, 2024 $0.0₉646
-1.61%
$1.29 million $3,422
Feb 12, 2024 $0.0₉656
+1.80%
$1.31 million $3,471
Feb 11, 2024 $0.000244
+0.00%
$487.72 billion $1
Feb 10, 2024 $0.000244
+0.00%
$487.72 billion $1
Feb 9, 2024 $0.0₉597
+3.23%
$1.19 million $4,009
Feb 8, 2024 $0.0₉579
-11.13%
$1.16 million $3,886
Feb 7, 2024 $0.0₉651
+13.35%
$1.3 million $79,777
Feb 6, 2024 $0.0₉575
+2.08%
$1.15 million $2,301
Feb 5, 2024 $0.0₉562
-0.60%
$-- $2,275
Feb 4, 2024 $0.0₉565
-0.49%
$1.13 million $2,289
Feb 3, 2024 $0.0₉583
+0.65%
$-- $4,664
Feb 2, 2024 $0.0₉579
-6.42%
$1.16 million $7,563
Feb 1, 2024 $0.0₉619
-11.19%
$1.24 million $27,534
Jan 29, 2024 $0.0₉843
+0.77%
$-- $9,055
Jan 28, 2024 $0.0₉837
+5.87%
$1.67 million $8,990
Jan 27, 2024 $0.0₉791
+4.92%
$1.58 million $12,450
Jan 25, 2024 $0.0₉779
-0.78%
$1.56 million $17,739
Jan 24, 2024 $0.0₉786
+68.38%
$1.57 million $236,338
Jan 23, 2024 $0.0₉467
+23.30%
$933,400 $24,693
Jan 22, 2024 $0.00021
+0.00%
$420.4 billion $2
Jan 21, 2024 $0.0₉394
+0.41%
$788,454 $3,759
Jan 20, 2024 $0.0₉393
+8.24%
$785,304 $24,983
Jan 19, 2024 $0.0₉363
+15.07%
$725,518 $103,254
Jan 18, 2024 $0.0₉315
+1.20%
$630,465 $113,913
Jan 17, 2024 $0.0₉311
-0.54%
$622,541 $50,984
Jan 15, 2024 $0.00021
+0.00%
$-- $1
Jan 14, 2024 $0.00021
+0.00%
$420.4 billion $1
Jan 12, 2024 $0.0₉313
+1.11%
$-- $2,625
Jan 11, 2024 $0.0₉31
+3.51%
$619,953 $2,596
Jan 10, 2024 $0.0₉3
+12.50%
$599,678 $22,500
Jan 9, 2024 $0.0₉266
-46.35%
$532,502 $67,149
Jan 8, 2024 $0.0₉496
-0.37%
$992,589 $8,148
Jan 7, 2024 $0.0₉498
+3.29%
$995,501 $14,684
Jan 6, 2024 $0.0₉482
-100.00%
$963,768 $10,723
Jan 5, 2024 $0.00021
-13.80%
$420.4 billion $2
Dec 30, 2023 $0.00021
+0.00%
$-- $1
Dec 29, 2023 $0.00021
+0.00%
$419.98 billion $1
Dec 28, 2023 $0.00021
+0.00%
$419.98 billion $2
Dec 27, 2023 $0.00021
+0.00%
$419.98 billion $2
Dec 24, 2023 $0.0₉266
-1.38%
$531,150 $2,126
Dec 23, 2023 $0.0₉27
-1.96%
$539,019 $4,513
Dec 22, 2023 $0.000244
+0.00%
$-- $1
Dec 21, 2023 $0.000244
+0.00%
$487.72 billion $1
Dec 20, 2023 $0.000244
+0.00%
$487.72 billion $2