Shih Tzu Historical Data

SHIH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00035
-2.82%
$ 699.18 billion $ 1
Aug 11, 2023 $ 0.00036
-2.69%
$ 719.47 billion $ 1
Aug 10, 2023 $ 0.00037
-2.66%
$ 739.33 billion $ 1
Aug 9, 2023 $ 0.00038
-1.02%
$ 759.53 billion $ 1
Aug 8, 2023 $ 0.000384
+0.06%
$ 767.56 billion $ 1
Aug 7, 2023 $ 0.000384
-0.01%
$ 768.83 billion $ 1
Aug 6, 2023 $ 0.000384
-1.25%
$ 768.3 billion $ 1
Aug 5, 2023 $ 0.00039
-0.01%
$ -- $ 1
Aug 4, 2023 $ 0.00039
-1.34%
$ 779.19 billion $ 1
Aug 3, 2023 $ 0.000395
+0.06%
$ 789.79 billion $ 1
Jul 31, 2023 $ 0.000401
+0.12%
$ -- $ 1
Jul 30, 2023 $ 0.0004
-0.50%
$ 800.1 billion $ 1
Jul 29, 2023 $ 0.000402
+0.05%
$ 804.09 billion $ 1
Jul 28, 2023 $ 0.000403
+157.97M%
$ -- $ 1
Jul 27, 2023 $ 0.0₉255
+0.48%
$ 510,153 $ 2,151
Jul 23, 2023 $ 0.00041
-0.12%
$ -- $ 1
Jul 22, 2023 $ 0.000411
+0.15%
$ 821.36 billion $ 1
Jul 18, 2023 $ 0.000417
-0.10%
$ -- $ 1
Jul 17, 2023 $ 0.000417
-0.01%
$ 834.33 billion $ 1
Jul 14, 2023 $ 0.000416
+0.08%
$ -- $ 2
Jul 13, 2023 $ 0.000416
-0.23%
$ 832.09 billion $ 2
Jul 12, 2023 $ 0.000417
-0.05%
$ 834.01 billion $ 2
Jul 10, 2023 $ 0.000418
+0.14%
$ -- $ 1
Jul 9, 2023 $ 0.000417
-0.10%
$ 834.19 billion $ 1
Jul 6, 2023 $ 0.000417
+0.05%
$ -- $ 12
Jul 5, 2023 $ 0.000417
-0.13%
$ 833.73 billion $ 17
Jul 4, 2023 $ 0.00042
+0.00%
$ 840.43 billion $ 1
Jul 3, 2023 $ 0.00042
-0.19%
$ 839.42 billion $ 1
Jul 2, 2023 $ 0.000417
+0.05%
$ 833.94 billion $ 8
Jul 1, 2023 $ 0.000417
-0.05%
$ 833.31 billion $ 8
Jun 30, 2023 $ 0.000417
-0.32%
$ 833.89 billion $ 1
Jun 28, 2023 $ 0.000421
+0.11%
$ -- $ 1
Jun 27, 2023 $ 0.00042
+0.33%
$ 839.92 billion $ 2
Jun 26, 2023 $ 0.000418
-0.35%
$ 836.85 billion $ 1
Jun 24, 2023 $ 0.00042
+0.07%
$ -- $ 1
Jun 23, 2023 $ 0.00042
+47.12%
$ 840.2 billion $ 1
Jun 22, 2023 $ 0.000286
+0.16%
$ 571.48 billion $ 5
Jun 12, 2023 $ 0.000286
+113.23M%
$ -- $ 1
Jun 11, 2023 $ 0.0₉252
+1.38%
$ 504,975 $ 2,277
Jun 10, 2023 $ 0.0₉267
-15.25%
$ 533,039 $ 3,050
Jun 9, 2023 $ 0.0₉249
-7.82%
$ 497,826 $ 2,468
Jun 8, 2023 $ 0.0₉304
-3.00%
$ 607,917 $ 2,467
Jun 7, 2023 $ 0.0₉313
-2.69%
$ 626,815 $ 2,058
Jun 6, 2023 $ 0.0₉318
+19.34%
$ 636,255 $ 1,063
Jun 5, 2023 $ 0.0₉265
+164.73%
$ 530,855 $ 2,306
Jun 4, 2023 $ 0.0₉1
-0.07%
$ 200,450 $ 472
Jun 3, 2023 $ 0.0₉1
-74.10%
$ 200,614 $ 19
Jun 2, 2023 $ 0.0₉387
+11.20%
$ 774,458 $ 2,660
Jun 1, 2023 $ 0.0₉348
+0.49%
$ 696,364 $ 2,904
May 31, 2023 $ 0.0₉346
-5.62%
$ 692,714 $ 1,738