Shih Tzu Historical Data

SHIH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0₉26
-100.00%
$-- $2,076
Dec 17, 2023 $0.000244
+0.00%
$487.72 billion $2
Dec 15, 2023 $0.0₉311
-2.81%
$-- $3,558
Dec 14, 2023 $0.0₉32
+1.90%
$640,724 $3,660
Dec 12, 2023 $0.0₉29
+0.56%
$-- $2,732
Dec 11, 2023 $0.0₉288
-100.00%
$576,387 $19,903
Dec 10, 2023 $0.00024
+0.26%
$479.56 billion $3
Dec 9, 2023 $0.00024
+0.00%
$-- $1
Dec 8, 2023 $0.00024
+0.00%
$480 billion $1
Dec 7, 2023 $0.00024
-1.59%
$480 billion $1
Dec 6, 2023 $0.000244
-0.38%
$487.74 billion $1
Dec 5, 2023 $0.000245
-0.36%
$489.6 billion $1
Dec 4, 2023 $0.000246
+108.10M%
$491.36 billion $1
Dec 3, 2023 $0.0₉227
+1.42%
$454,583 $2,105
Dec 2, 2023 $0.0₉234
+3.16%
$467,972 $2,548
Dec 1, 2023 $0.0₉227
-0.26%
$453,399 $2,467
Nov 26, 2023 $0.000187
+0.00%
$-- $2
Nov 25, 2023 $0.000187
+0.00%
$373.78 billion $2
Nov 23, 2023 $0.000248
+0.00%
$-- $1
Nov 22, 2023 $0.000248
+0.00%
$496.72 billion $1
Nov 14, 2023 $0.00025
+0.00%
$499.1 billion $3
Nov 13, 2023 $0.00025
+0.00%
$499.1 billion $4
Nov 11, 2023 $0.000249
+0.00%
$-- $1
Nov 10, 2023 $0.000249
+47.14%
$497.32 billion $1
Nov 9, 2023 $0.000169
+0.00%
$338 billion $2
Nov 5, 2023 $0.000254
+0.19%
$-- $1
Nov 4, 2023 $0.000254
+62.41%
$507.07 billion $1
Nov 3, 2023 $0.000156
+0.08%
$312.04 billion $1
Oct 30, 2023 $0.0₉199
+0.97%
$-- $3,982
Oct 29, 2023 $0.0₉197
+0.02%
$394,539 $3,947
Oct 26, 2023 $0.000251
-0.13%
$-- $1
Oct 25, 2023 $0.000252
+0.03%
$503.58 billion $1
Oct 21, 2023 $0.000252
+0.06%
$-- $1
Oct 20, 2023 $0.000252
-3.49%
$503.59 billion $1
Oct 19, 2023 $0.000261
+100.24%
$521.84 billion $1
Oct 18, 2023 $0.00013
+0.02%
$260.63 billion $2
Oct 17, 2023 $0.00027
+0.04%
$-- $2
Oct 16, 2023 $0.00027
+0.01%
$540.5 billion $2
Oct 15, 2023 $0.000271
-0.07%
$-- $2
Oct 14, 2023 $0.000271
+4.13%
$542.8 billion $4
Oct 13, 2023 $0.000261
-0.32%
$521.32 billion $1
Sep 26, 2023 $0.00027
+0.02%
$-- $1
Sep 25, 2023 $0.00027
-0.07%
$540.23 billion $1
Sep 24, 2023 $0.000282
+0.16%
$564.04 billion $1
Sep 23, 2023 $0.000282
+0.18%
$563.05 billion $1
Sep 21, 2023 $0.000289
-0.02%
$578.74 billion $1
Sep 20, 2023 $0.000289
-0.33%
$578.8 billion $1
Sep 19, 2023 $0.00029
-0.13%
$580.61 billion $1
Sep 15, 2023 $0.0₉162
+0.17%
$-- $5,543
Sep 14, 2023 $0.0₉162
-0.07%
$323,363 $5,532