Shih Tzu Historical Data

SHIH Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0₉367
+0.93%
$ 734,001 $ 2,843
May 29, 2023 $ 0.0₉364
-11.07%
$ 727,280 $ 2,530
May 28, 2023 $ 0.0₉381
+6.39%
$ 761,682 $ 1,788
May 27, 2023 $ 0.0₉358
+0.40%
$ 716,236 $ 2,543
May 26, 2023 $ 0.0₉357
-100.00%
$ 713,292 $ 1,944
May 25, 2023 $ 0.000514
-1.21%
$ 1.03 trillion $ 1
May 24, 2023 $ 0.000521
-3.70%
$ 1.04 trillion $ 1
May 23, 2023 $ 0.000541
+123.71M%
$ 1.08 trillion $ 3
May 22, 2023 $ 0.0₉436
+11.89%
$ 872,107 $ 3,306
May 21, 2023 $ 0.0₉39
-2.09%
$ 779,648 $ 2,695
May 20, 2023 $ 0.0₉398
-1.99%
$ 796,296 $ 3,065
May 19, 2023 $ 0.0₉441
+0.58%
$ 881,624 $ 3,813
May 18, 2023 $ 0.0₉438
+1.57%
$ 876,693 $ 3,019
May 17, 2023 $ 0.0₉423
+0.74%
$ 845,496 $ 3,577
May 16, 2023 $ 0.0₉428
+3.23%
$ 855,366 $ 2,832
May 15, 2023 $ 0.0₉414
+9.56%
$ 828,665 $ 1,679
May 14, 2023 $ 0.0₉378
-11.16%
$ 756,260 $ 2,658
May 13, 2023 $ 0.0₉426
+12.34%
$ 851,295 $ 2,037
May 12, 2023 $ 0.0₉379
+1.51%
$ 757,563 $ 2,175
May 11, 2023 $ 0.0₉374
-3.56%
$ 747,101 $ 3,396
May 10, 2023 $ 0.0₉387
+0.89%
$ 774,964 $ 2,377
May 9, 2023 $ 0.0₉383
-5.87%
$ 765,655 $ 3,049
May 8, 2023 $ 0.0₉431
+9.19%
$ 861,366 $ 3,048
May 7, 2023 $ 0.0₉398
-11.77%
$ 795,753 $ 3,945
May 6, 2023 $ 0.0₉451
+2.34%
$ 902,477 $ 2,887
May 5, 2023 $ 0.0₉44
+8.96%
$ 880,787 $ 2,912
May 4, 2023 $ 0.0₉427
-1.79%
$ 853,115 $ 2,906
May 3, 2023 $ 0.0₉379
-0.09%
$ 757,844 $ 2,476
May 2, 2023 $ 0.0₉379
+7.22%
$ 758,877 $ 2,700
May 1, 2023 $ 0.0₉354
-10.59%
$ 707,506 $ 2,265
Apr 30, 2023 $ 0.0₉425
+7.88%
$ 850,466 $ 7,167
Apr 29, 2023 $ 0.0₉413
+4.50%
$ 825,732 $ 3,567
Apr 28, 2023 $ 0.0₉395
-0.09%
$ 790,046 $ 2,946
Apr 27, 2023 $ 0.0₉396
-8.17%
$ 791,032 $ 7,592
Apr 26, 2023 $ 0.0₉431
+11.42%
$ 861,807 $ 2,753
Apr 25, 2023 $ 0.0₉387
-4.29%
$ 773,904 $ 2,849
Apr 24, 2023 $ 0.0₉404
-3.10%
$ 808,622 $ 2,873
Apr 23, 2023 $ 0.0₉417
+10.04%
$ 834,963 $ 2,210
Apr 22, 2023 $ 0.0₉38
+10.85%
$ 759,102 $ 2,129
Apr 21, 2023 $ 0.0₉342
-5.80%
$ 684,896 $ 2,115
Apr 20, 2023 $ 0.0₉363
+4.08%
$ 726,831 $ 4,262
Apr 19, 2023 $ 0.0₉35
-14.40%
$ 699,164 $ 2,800
Apr 18, 2023 $ 0.0₉459
+7.42%
$ 917,971 $ 2,793
Apr 17, 2023 $ 0.0₉423
+0.66%
$ 846,127 $ 2,871
Apr 16, 2023 $ 0.0₉414
+7.11%
$ 828,120 $ 2,294
Apr 15, 2023 $ 0.0₉387
-10.36%
$ 773,229 $ 3,189
Apr 14, 2023 $ 0.0₉432
+20.52%
$ 863,438 $ 3,305
Apr 13, 2023 $ 0.0₉384
+7.14%
$ 768,913 $ 3,124
Apr 12, 2023 $ 0.0₉359
-11.42%
$ 717,743 $ 3,288
Apr 11, 2023 $ 0.0₉405
+4.31%
$ 810,524 $ 3,103