Shih Tzu Historical Data

SHIH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.000292
+0.47%
$583.94 billion $2
Aug 29, 2023 $0.000291
+193.00M%
$581.33 billion $3
Aug 28, 2023 $0.0₉151
+0.03%
$301,201 $2,075
Aug 25, 2023 $0.00029
-0.25%
$579.41 billion $1
Aug 24, 2023 $0.000291
-0.05%
$581.12 billion $1
Aug 18, 2023 $0.000292
-0.05%
$-- $1
Aug 17, 2023 $0.000292
+1.92%
$583.27 billion $1
Aug 16, 2023 $0.000286
+148.86M%
$572.74 billion $2
Aug 15, 2023 $0.00033
+0.03%
$-- $1
Aug 14, 2023 $0.00033
-2.38%
$659.31 billion $1
Aug 13, 2023 $0.000337
-3.57%
$674.41 billion $5
Aug 12, 2023 $0.00035
-2.82%
$699.18 billion $1
Aug 11, 2023 $0.00036
-2.69%
$719.47 billion $1
Aug 10, 2023 $0.00037
-2.66%
$739.33 billion $1
Aug 9, 2023 $0.00038
-1.02%
$759.53 billion $1
Aug 8, 2023 $0.000384
+0.06%
$767.56 billion $1
Aug 7, 2023 $0.000384
-0.01%
$768.83 billion $1
Aug 6, 2023 $0.000384
-1.25%
$768.3 billion $1
Aug 5, 2023 $0.00039
-0.01%
$-- $1
Aug 4, 2023 $0.00039
-1.34%
$779.19 billion $1
Aug 3, 2023 $0.000395
+0.06%
$789.79 billion $1
Jul 31, 2023 $0.000401
+0.12%
$-- $1
Jul 30, 2023 $0.0004
-0.50%
$800.1 billion $1
Jul 29, 2023 $0.000402
+0.05%
$804.09 billion $1
Jul 28, 2023 $0.000403
+157.97M%
$-- $1
Jul 27, 2023 $0.0₉255
+0.48%
$510,153 $2,151
Jul 23, 2023 $0.00041
-0.12%
$-- $1
Jul 22, 2023 $0.000411
+0.15%
$821.36 billion $1
Jul 18, 2023 $0.000417
-0.10%
$-- $1
Jul 17, 2023 $0.000417
-0.01%
$834.33 billion $1
Jul 14, 2023 $0.000416
+0.08%
$-- $2
Jul 13, 2023 $0.000416
-0.23%
$832.09 billion $2
Jul 12, 2023 $0.000417
-0.05%
$834.01 billion $2
Jul 10, 2023 $0.000418
+0.14%
$-- $1
Jul 9, 2023 $0.000417
-0.10%
$834.19 billion $1
Jul 6, 2023 $0.000417
+0.05%
$-- $12
Jul 5, 2023 $0.000417
-0.13%
$833.73 billion $17
Jul 4, 2023 $0.00042
+0.00%
$840.43 billion $1
Jul 3, 2023 $0.00042
-0.19%
$839.42 billion $1
Jul 2, 2023 $0.000417
+0.05%
$833.94 billion $8
Jul 1, 2023 $0.000417
-0.05%
$833.31 billion $8
Jun 30, 2023 $0.000417
-0.32%
$833.89 billion $1
Jun 28, 2023 $0.000421
+0.11%
$-- $1
Jun 27, 2023 $0.00042
+0.33%
$839.92 billion $2
Jun 26, 2023 $0.000418
-0.35%
$836.85 billion $1
Jun 24, 2023 $0.00042
+0.07%
$-- $1
Jun 23, 2023 $0.00042
+47.12%
$840.2 billion $1
Jun 22, 2023 $0.000286
+0.16%
$571.48 billion $5
Jun 12, 2023 $0.000286
+113.23M%
$-- $1
Jun 11, 2023 $0.0₉252
+1.38%
$504,975 $2,277