Shih Tzu Historical Data

SHIH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.0₉252
+1.38%
$504,975 $2,277
Jun 10, 2023 $0.0₉267
-15.25%
$533,039 $3,050
Jun 9, 2023 $0.0₉249
-7.82%
$497,826 $2,468
Jun 8, 2023 $0.0₉304
-3.00%
$607,917 $2,467
Jun 7, 2023 $0.0₉313
-2.69%
$626,815 $2,058
Jun 6, 2023 $0.0₉318
+19.34%
$636,255 $1,063
Jun 5, 2023 $0.0₉265
+164.73%
$530,855 $2,306
Jun 4, 2023 $0.0₉1
-0.07%
$200,450 $472
Jun 3, 2023 $0.0₉1
-74.10%
$200,614 $19
Jun 2, 2023 $0.0₉387
+11.20%
$774,458 $2,660
Jun 1, 2023 $0.0₉348
+0.49%
$696,364 $2,904
May 31, 2023 $0.0₉346
-5.62%
$692,714 $1,738
May 30, 2023 $0.0₉367
+0.93%
$734,001 $2,843
May 29, 2023 $0.0₉364
-11.07%
$727,280 $2,530
May 28, 2023 $0.0₉381
+6.39%
$761,682 $1,788
May 27, 2023 $0.0₉358
+0.40%
$716,236 $2,543
May 26, 2023 $0.0₉357
-100.00%
$713,292 $1,944
May 25, 2023 $0.000514
-1.21%
$1.03 trillion $1
May 24, 2023 $0.000521
-3.70%
$1.04 trillion $1
May 23, 2023 $0.000541
+123.71M%
$1.08 trillion $3
May 22, 2023 $0.0₉436
+11.89%
$872,107 $3,306
May 21, 2023 $0.0₉39
-2.09%
$779,648 $2,695
May 20, 2023 $0.0₉398
-1.99%
$796,296 $3,065
May 19, 2023 $0.0₉441
+0.58%
$881,624 $3,813
May 18, 2023 $0.0₉438
+1.57%
$876,693 $3,019
May 17, 2023 $0.0₉423
+0.74%
$845,496 $3,577
May 16, 2023 $0.0₉428
+3.23%
$855,366 $2,832
May 15, 2023 $0.0₉414
+9.56%
$828,665 $1,679
May 14, 2023 $0.0₉378
-11.16%
$756,260 $2,658
May 13, 2023 $0.0₉426
+12.34%
$851,295 $2,037
May 12, 2023 $0.0₉379
+1.51%
$757,563 $2,175
May 11, 2023 $0.0₉374
-3.56%
$747,101 $3,396
May 10, 2023 $0.0₉387
+0.89%
$774,964 $2,377
May 9, 2023 $0.0₉383
-5.87%
$765,655 $3,049
May 8, 2023 $0.0₉431
+9.19%
$861,366 $3,048
May 7, 2023 $0.0₉398
-11.77%
$795,753 $3,945
May 6, 2023 $0.0₉451
+2.34%
$902,477 $2,887
May 5, 2023 $0.0₉44
+8.96%
$880,787 $2,912
May 4, 2023 $0.0₉427
-1.79%
$853,115 $2,906
May 3, 2023 $0.0₉379
-0.09%
$757,844 $2,476
May 2, 2023 $0.0₉379
+7.22%
$758,877 $2,700
May 1, 2023 $0.0₉354
-10.59%
$707,506 $2,265
Apr 30, 2023 $0.0₉425
+7.88%
$850,466 $7,167
Apr 29, 2023 $0.0₉413
+4.50%
$825,732 $3,567
Apr 28, 2023 $0.0₉395
-0.09%
$790,046 $2,946
Apr 27, 2023 $0.0₉396
-8.17%
$791,032 $7,592
Apr 26, 2023 $0.0₉431
+11.42%
$861,807 $2,753
Apr 25, 2023 $0.0₉387
-4.29%
$773,904 $2,849
Apr 24, 2023 $0.0₉404
-3.10%
$808,622 $2,873
Apr 23, 2023 $0.0₉417
+10.04%
$834,963 $2,210