Shih Tzu Historical Data

SHIH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0₉388
-0.02%
$ 775,958 $ 2,859
Apr 9, 2023 $ 0.0₉364
+5.00%
$ 727,648 $ 2,458
Apr 8, 2023 $ 0.0₉346
-3.66%
$ 691,204 $ 1,784
Apr 7, 2023 $ 0.0₉359
+3.38%
$ 717,712 $ 2,707
Apr 6, 2023 $ 0.0₉347
-15.95%
$ 694,008 $ 2,645
Apr 5, 2023 $ 0.0₉413
-10.79%
$ 825,573 $ 2,454
Apr 4, 2023 $ 0.0₉463
+20.38%
$ 925,447 $ 6,718
Apr 3, 2023 $ 0.0₉384
+9.07%
$ 768,204 $ 2,404
Apr 2, 2023 $ 0.0₉352
-16.45%
$ 704,388 $ 1,982
Apr 1, 2023 $ 0.0₉427
+13.04%
$ 854,226 $ 2,781
Mar 31, 2023 $ 0.0₉398
+0.50%
$ 795,556 $ 3,423
Mar 30, 2023 $ 0.0₉395
+2.27%
$ 789,174 $ 5,108
Mar 29, 2023 $ 0.0₉415
+11.72%
$ 829,242 $ 2,251
Mar 28, 2023 $ 0.0₉398
+1.23%
$ 795,842 $ 2,691
Mar 27, 2023 $ 0.0₉393
+0.50%
$ 786,085 $ 2,812
Mar 26, 2023 $ 0.0₉391
+13.72%
$ 782,114 $ 2,912
Mar 25, 2023 $ 0.0₉344
-12.36%
$ 687,589 $ 1,662
Mar 24, 2023 $ 0.0₉392
-3.66%
$ 784,335 $ 2,993
Mar 23, 2023 $ 0.0₉407
-0.29%
$ 814,477 $ 2,696
Mar 22, 2023 $ 0.0₉416
-7.19%
$ 831,133 $ 3,748
Mar 21, 2023 $ 0.0₉448
+24.14%
$ 895,782 $ 16,024
Mar 20, 2023 $ 0.0₉36
+6.13%
$ 720,339 $ 5,314
Mar 19, 2023 $ 0.0₉339
-9.77%
$ 677,351 $ 3,642
Mar 18, 2023 $ 0.0₉375
-5.28%
$ 749,748 $ 2,819
Mar 17, 2023 $ 0.0₉395
+13.38%
$ 790,307 $ 5,999
Mar 16, 2023 $ 0.0₉369
+10.57%
$ 737,651 $ 3,686
Mar 15, 2023 $ 0.0₉333
-10.75%
$ 666,205 $ 2,453
Mar 14, 2023 $ 0.0₉374
+10.03%
$ 746,973 $ 4,224
Mar 13, 2023 $ 0.0₉339
+9.01%
$ 678,445 $ 2,990
Mar 12, 2023 $ 0.0₉311
-3.47%
$ 622,445 $ 4,024
Mar 11, 2023 $ 0.0₉323
+3.91%
$ 645,236 $ 3,308
Mar 10, 2023 $ 0.0₉31
+0.61%
$ 619,604 $ 1,933
Mar 9, 2023 $ 0.0₉308
+7.71%
$ 616,516 $ 2,045
Mar 8, 2023 $ 0.0₉286
-24.51%
$ 572,506 $ 3,010
Mar 7, 2023 $ 0.0₉379
+11.96%
$ 758,356 $ 5,483
Mar 6, 2023 $ 0.0₉339
-1.60%
$ 677,815 $ 3,049
Mar 5, 2023 $ 0.0₉316
+0.71%
$ 632,851 $ 2,671
Mar 4, 2023 $ 0.0₉314
-0.95%
$ 628,350 $ 3,041
Mar 3, 2023 $ 0.0₉317
-14.05%
$ 634,275 $ 2,344
Mar 2, 2023 $ 0.0₉374
+9.22%
$ 748,444 $ 2,881
Mar 1, 2023 $ 0.0₉371
+9.22%
$ 741,628 $ 4,122
Feb 28, 2023 $ 0.0₉315
+3.74%
$ 630,183 $ 3,090
Feb 27, 2023 $ 0.0₉304
-13.11%
$ 607,277 $ 2,295
Feb 26, 2023 $ 0.0₉349
+3.04%
$ 698,563 $ 1,996
Feb 25, 2023 $ 0.0₉339
+4.92%
$ 678,095 $ 1,938
Feb 24, 2023 $ 0.0₉323
+5.31%
$ 646,377 $ 1,014
Feb 23, 2023 $ 0.0₉307
+7.57%
$ 613,961 $ 2,538
Feb 22, 2023 $ 0.0₉285
-12.26%
$ 570,741 $ 3,410
Feb 21, 2023 $ 0.0₉325
+5.52%
$ 649,710 $ 2,586
Feb 20, 2023 $ 0.0₉287
+7.78%
$ 574,837 $ 2,592