Shih Tzu Historical Data

SHIH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.0₉38
+10.85%
$759,102 $2,129
Apr 21, 2023 $0.0₉342
-5.80%
$684,896 $2,115
Apr 20, 2023 $0.0₉363
+4.08%
$726,831 $4,262
Apr 19, 2023 $0.0₉35
-14.40%
$699,164 $2,800
Apr 18, 2023 $0.0₉459
+7.42%
$917,971 $2,793
Apr 17, 2023 $0.0₉423
+0.66%
$846,127 $2,871
Apr 16, 2023 $0.0₉414
+7.11%
$828,120 $2,294
Apr 15, 2023 $0.0₉387
-10.36%
$773,229 $3,189
Apr 14, 2023 $0.0₉432
+20.52%
$863,438 $3,305
Apr 13, 2023 $0.0₉384
+7.14%
$768,913 $3,124
Apr 12, 2023 $0.0₉359
-11.42%
$717,743 $3,288
Apr 11, 2023 $0.0₉405
+4.31%
$810,524 $3,103
Apr 10, 2023 $0.0₉388
-0.02%
$775,958 $2,859
Apr 9, 2023 $0.0₉364
+5.00%
$727,648 $2,458
Apr 8, 2023 $0.0₉346
-3.66%
$691,204 $1,784
Apr 7, 2023 $0.0₉359
+3.38%
$717,712 $2,707
Apr 6, 2023 $0.0₉347
-15.95%
$694,008 $2,645
Apr 5, 2023 $0.0₉413
-10.79%
$825,573 $2,454
Apr 4, 2023 $0.0₉463
+20.38%
$925,447 $6,718
Apr 3, 2023 $0.0₉384
+9.07%
$768,204 $2,404
Apr 2, 2023 $0.0₉352
-16.45%
$704,388 $1,982
Apr 1, 2023 $0.0₉427
+13.04%
$854,226 $2,781
Mar 31, 2023 $0.0₉398
+0.50%
$795,556 $3,423
Mar 30, 2023 $0.0₉395
+2.27%
$789,174 $5,108
Mar 29, 2023 $0.0₉415
+11.72%
$829,242 $2,251
Mar 28, 2023 $0.0₉398
+1.23%
$795,842 $2,691
Mar 27, 2023 $0.0₉393
+0.50%
$786,085 $2,812
Mar 26, 2023 $0.0₉391
+13.72%
$782,114 $2,912
Mar 25, 2023 $0.0₉344
-12.36%
$687,589 $1,662
Mar 24, 2023 $0.0₉392
-3.66%
$784,335 $2,993
Mar 23, 2023 $0.0₉407
-0.29%
$814,477 $2,696
Mar 22, 2023 $0.0₉416
-7.19%
$831,133 $3,748
Mar 21, 2023 $0.0₉448
+24.14%
$895,782 $16,024
Mar 20, 2023 $0.0₉36
+6.13%
$720,339 $5,314
Mar 19, 2023 $0.0₉339
-9.77%
$677,351 $3,642
Mar 18, 2023 $0.0₉375
-5.28%
$749,748 $2,819
Mar 17, 2023 $0.0₉395
+13.38%
$790,307 $5,999
Mar 16, 2023 $0.0₉369
+10.57%
$737,651 $3,686
Mar 15, 2023 $0.0₉333
-10.75%
$666,205 $2,453
Mar 14, 2023 $0.0₉374
+10.03%
$746,973 $4,224
Mar 13, 2023 $0.0₉339
+9.01%
$678,445 $2,990
Mar 12, 2023 $0.0₉311
-3.47%
$622,445 $4,024
Mar 11, 2023 $0.0₉323
+3.91%
$645,236 $3,308
Mar 10, 2023 $0.0₉31
+0.61%
$619,604 $1,933
Mar 9, 2023 $0.0₉308
+7.71%
$616,516 $2,045
Mar 8, 2023 $0.0₉286
-24.51%
$572,506 $3,010
Mar 7, 2023 $0.0₉379
+11.96%
$758,356 $5,483
Mar 6, 2023 $0.0₉339
-1.60%
$677,815 $3,049
Mar 5, 2023 $0.0₉316
+0.71%
$632,851 $2,671
Mar 4, 2023 $0.0₉314
-0.95%
$628,350 $3,041