Shih Tzu Historical Data

SHIH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0₉267
-11.23%
$ 533,295 $ 3,161
Feb 18, 2023 $ 0.0₉3
-0.44%
$ 600,767 $ 1,164
Feb 17, 2023 $ 0.0₉302
+16.44%
$ 604,114 $ 3,371
Feb 16, 2023 $ 0.0₉259
+1.52%
$ 518,879 $ 2,092
Feb 15, 2023 $ 0.0₉279
+6.16%
$ 557,990 $ 4,029
Feb 14, 2023 $ 0.0₉252
+7.53%
$ 504,605 $ 2,957
Feb 13, 2023 $ 0.0₉235
-10.08%
$ 469,908 $ 2,812
Feb 12, 2023 $ 0.0₉261
+6.80%
$ 522,289 $ 2,470
Feb 11, 2023 $ 0.0₉245
-7.67%
$ 489,435 $ 3,117
Feb 10, 2023 $ 0.0₉265
+6.25%
$ 530,373 $ 2,148
Feb 9, 2023 $ 0.0₉249
-15.11%
$ 498,874 $ 3,215
Feb 8, 2023 $ 0.0₉286
-10.94%
$ 571,381 $ 2,672
Feb 7, 2023 $ 0.0₉321
+220.19%
$ 641,911 $ 2,724
Feb 6, 2023 $ 0.0₉1
+0.21%
$ 200,778 $ 42
Feb 5, 2023 $ 0.0₉1
-0.24%
$ 200,282 $ 10
Feb 4, 2023 $ 0.0₉1
+0.36%
$ 200,985 $ 0.01
Feb 3, 2023 $ 0.0₉398
+20.24%
$ 796,538 $ 4,575
Feb 2, 2023 $ 0.0₉331
-4.84%
$ 662,255 $ 7,167
Feb 1, 2023 $ 0.0₉353
+18.43%
$ 705,585 $ 2,537
Jan 31, 2023 $ 0.0₉298
-7.16%
$ 596,160 $ 2,837
Jan 30, 2023 $ 0.0₉298
+197.34%
$ 595,284 $ 4,394
Jan 29, 2023 $ 0.0₉1
-0.03%
$ 200,132 $ 0.01
Jan 28, 2023 $ 0.0₉1
+0.05%
$ 200,236 $ 28
Jan 27, 2023 $ 0.0₉1
-59.12%
$ 200,207 $ 14
Jan 26, 2023 $ 0.0₉276
+22.19%
$ 551,675 $ 2,936
Jan 25, 2023 $ 0.0₉226
+18.77%
$ 452,152 $ 2,324
Jan 24, 2023 $ 0.0₉19
-13.44%
$ 380,457 $ 3,053
Jan 23, 2023 $ 0.0₉215
+9.42%
$ 430,341 $ 2,555
Jan 22, 2023 $ 0.0₉197
-11.41%
$ 393,620 $ 2,454
Jan 21, 2023 $ 0.0₉222
+10.81%
$ 443,937 $ 2,935
Jan 20, 2023 $ 0.0₉2
+10.61%
$ 400,940 $ 1,818
Jan 19, 2023 $ 0.0₉198
-0.84%
$ 396,901 $ 2,879
Jan 18, 2023 $ 0.0₉2
-13.78%
$ 400,361 $ 3,076
Jan 17, 2023 $ 0.0₉237
-2.35%
$ 473,862 $ 1,513
Jan 16, 2023 $ 0.0₉243
+7.97%
$ 485,528 $ 2,679
Jan 15, 2023 $ 0.0₉225
+16.03%
$ 449,771 $ 2,690
Jan 14, 2023 $ 0.0₉194
-1.52%
$ 387,982 $ 1,773
Jan 13, 2023 $ 0.0₉197
+5.47%
$ 394,250 $ 2,605
Jan 12, 2023 $ 0.0₉187
-6.11%
$ 373,835 $ 2,500
Jan 11, 2023 $ 0.0₉199
-11.01%
$ 398,321 $ 2,929
Jan 10, 2023 $ 0.0₉221
+4.56%
$ 441,947 $ 2,617
Jan 9, 2023 $ 0.0₉212
+12.59%
$ 423,023 $ 2,262
Jan 8, 2023 $ 0.0₉188
-11.65%
$ 375,299 $ 2,276
Jan 7, 2023 $ 0.0₉209
-5.56%
$ 417,154 $ 2,301
Jan 6, 2023 $ 0.0₉221
+10.34%
$ 441,776 $ 1,386
Jan 5, 2023 $ 0.0₉2
-2.27%
$ 400,158 $ 1,197
Jan 4, 2023 $ 0.0₉205
-9.38%
$ 409,290 $ 1,416
Jan 3, 2023 $ 0.0₉226
+3.30%
$ 451,663 $ 2,196
Jan 2, 2023 $ 0.0₉219
+21.49%
$ 437,329 $ 2,215
Jan 1, 2023 $ 0.0₉1
-47.41%
$ 199,938 $ 185