Shih Tzu Historical Data

SHIH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.0₉317
-14.05%
$634,275 $2,344
Mar 2, 2023 $0.0₉374
+9.22%
$748,444 $2,881
Mar 1, 2023 $0.0₉371
+9.22%
$741,628 $4,122
Feb 28, 2023 $0.0₉315
+3.74%
$630,183 $3,090
Feb 27, 2023 $0.0₉304
-13.11%
$607,277 $2,295
Feb 26, 2023 $0.0₉349
+3.04%
$698,563 $1,996
Feb 25, 2023 $0.0₉339
+4.92%
$678,095 $1,938
Feb 24, 2023 $0.0₉323
+5.31%
$646,377 $1,014
Feb 23, 2023 $0.0₉307
+7.57%
$613,961 $2,538
Feb 22, 2023 $0.0₉285
-12.26%
$570,741 $3,410
Feb 21, 2023 $0.0₉325
+5.52%
$649,710 $2,586
Feb 20, 2023 $0.0₉287
+7.78%
$574,837 $2,592
Feb 19, 2023 $0.0₉267
-11.23%
$533,295 $3,161
Feb 18, 2023 $0.0₉3
-0.44%
$600,767 $1,164
Feb 17, 2023 $0.0₉302
+16.44%
$604,114 $3,371
Feb 16, 2023 $0.0₉259
+1.52%
$518,879 $2,092
Feb 15, 2023 $0.0₉279
+6.16%
$557,990 $4,029
Feb 14, 2023 $0.0₉252
+7.53%
$504,605 $2,957
Feb 13, 2023 $0.0₉235
-10.08%
$469,908 $2,812
Feb 12, 2023 $0.0₉261
+6.80%
$522,289 $2,470
Feb 11, 2023 $0.0₉245
-7.67%
$489,435 $3,117
Feb 10, 2023 $0.0₉265
+6.25%
$530,373 $2,148
Feb 9, 2023 $0.0₉249
-15.11%
$498,874 $3,215
Feb 8, 2023 $0.0₉286
-10.94%
$571,381 $2,672
Feb 7, 2023 $0.0₉321
+220.19%
$641,911 $2,724
Feb 6, 2023 $0.0₉1
+0.21%
$200,778 $42
Feb 5, 2023 $0.0₉1
-0.24%
$200,282 $10
Feb 4, 2023 $0.0₉1
+0.36%
$200,985 $0.01
Feb 3, 2023 $0.0₉398
+20.24%
$796,538 $4,575
Feb 2, 2023 $0.0₉331
-4.84%
$662,255 $7,167
Feb 1, 2023 $0.0₉353
+18.43%
$705,585 $2,537
Jan 31, 2023 $0.0₉298
-7.16%
$596,160 $2,837
Jan 30, 2023 $0.0₉298
+197.34%
$595,284 $4,394
Jan 29, 2023 $0.0₉1
-0.03%
$200,132 $0.01
Jan 28, 2023 $0.0₉1
+0.05%
$200,236 $28
Jan 27, 2023 $0.0₉1
-59.12%
$200,207 $14
Jan 26, 2023 $0.0₉276
+22.19%
$551,675 $2,936
Jan 25, 2023 $0.0₉226
+18.77%
$452,152 $2,324
Jan 24, 2023 $0.0₉19
-13.44%
$380,457 $3,053
Jan 23, 2023 $0.0₉215
+9.42%
$430,341 $2,555
Jan 22, 2023 $0.0₉197
-11.41%
$393,620 $2,454
Jan 21, 2023 $0.0₉222
+10.81%
$443,937 $2,935
Jan 20, 2023 $0.0₉2
+10.61%
$400,940 $1,818
Jan 19, 2023 $0.0₉198
-0.84%
$396,901 $2,879
Jan 18, 2023 $0.0₉2
-13.78%
$400,361 $3,076
Jan 17, 2023 $0.0₉237
-2.35%
$473,862 $1,513
Jan 16, 2023 $0.0₉243
+7.97%
$485,528 $2,679
Jan 15, 2023 $0.0₉225
+16.03%
$449,771 $2,690
Jan 14, 2023 $0.0₉194
-1.52%
$387,982 $1,773
Jan 13, 2023 $0.0₉197
+5.47%
$394,250 $2,605