Maincoin Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00207
-11.03%
$ -- $ 305
Oct 26, 2019 $ 0.00232
+33.24%
$ -- $ 251
Oct 2, 2019 $ 0.0139
-0.03%
$ -- $ 27
Oct 1, 2019 $ 0.0139
+1.35%
$ -- $ 27
Sep 30, 2019 $ 0.0137
+2.28%
$ -- $ 26
Sep 29, 2019 $ 0.0134
-1.96%
$ -- $ 26
Sep 28, 2019 $ 0.0136
+0.47%
$ -- $ 26
Sep 27, 2019 $ 0.0136
+1.99%
$ -- $ 26
Sep 18, 2019 $ 0.00384
+2.42%
$ -- $ 21
Sep 17, 2019 $ 0.00375
+0.84%
$ -- $ 20
Aug 8, 2019 $ 0.00375
-0.43%
$ -- $ 3,121
Aug 7, 2019 $ 0.00376
+2.36%
$ -- $ 3,135
Aug 6, 2019 $ 0.00368
-2.06%
$ -- $ 2,977
Aug 5, 2019 $ 0.00375
+4.73%
$ -- $ 2,832
Aug 4, 2019 $ 0.00359
+0.96%
$ -- $ 1,900
Aug 3, 2019 $ 0.00355
+2.65%
$ -- $ 2,100
Aug 2, 2019 $ 0.00346
+0.53%
$ -- $ 2,038
Aug 1, 2019 $ 0.00344
+2.14%
$ -- $ 2,546
Jul 31, 2019 $ 0.00337
-4.20%
$ -- $ 2,460
Jul 12, 2019 $ 0.00246
+1.97%
$ -- $ 28
Jul 11, 2019 $ 0.00241
-5.85%
$ -- $ 27
Jul 10, 2019 $ 0.00256
-5.70%
$ -- $ 28
Jul 9, 2019 $ 0.00272
-0.68%
$ -- $ 29
Jul 8, 2019 $ 0.00273
+20.68%
$ -- $ 29
Jul 7, 2019 $ 0.00227
+0.06%
$ -- $ 3
Jul 6, 2019 $ 0.00259
+1.17%
$ -- $ 1,645
Jul 5, 2019 $ 0.00256
+1.44%
$ -- $ 1,626
Jul 4, 2019 $ 0.00253
-5.87%
$ -- $ 1,588
Jul 3, 2019 $ 0.00269
-3.64%
$ -- $ 4,079
Jul 2, 2019 $ 0.00279
-1.51%
$ -- $ 1,801
Jul 1, 2019 $ 0.00283
+214.53%
$ -- $ 4,477
Jun 30, 2019 $ 0.0009
-70.47%
$ -- $ 5,621
Jun 29, 2019 $ 0.00305
+5.92%
$ -- $ 9,361
Jun 28, 2019 $ 0.00288
-1.28%
$ -- $ 7,114
Jun 27, 2019 $ 0.00292
-18.79%
$ -- $ 6,010
Jun 26, 2019 $ 0.00359
+19.34%
$ -- $ 10,632
Jun 25, 2019 $ 0.00301
-1.34%
$ -- $ 8,225
Jun 24, 2019 $ 0.00305
+0.45%
$ -- $ 6,408
Jun 23, 2019 $ 0.00304
+0.14%
$ -- $ 10,639
Jun 22, 2019 $ 0.00303
+3.71%
$ -- $ 10,540
Jun 21, 2019 $ 0.00292
+7.26%
$ -- $ 4,709
Jun 20, 2019 $ 0.00272
+11.44%
$ -- $ 4,106
Jun 19, 2019 $ 0.00245
+0.01%
$ -- $ 11,612
Jun 18, 2019 $ 0.00244
-8.83%
$ -- $ 19,163
Jun 17, 2019 $ 0.00268
-2.98%
$ -- $ 16,462
Jun 16, 2019 $ 0.00276
-17.66%
$ -- $ 8,427
Jun 15, 2019 $ 0.00336
+16.12%
$ -- $ 25,561
Jun 14, 2019 $ 0.00289
-84.99%
$ -- $ 34,820
Jun 13, 2019 $ 0.0193
-5.95%
$ -- $ 15,975
Jun 12, 2019 $ 0.0205
+26.94%
$ -- $ 13,793