Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maincoin Historical Data

MNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2019 $0.0161
+91.31%
$-- $29,943
Jun 10, 2019 $0.0107
+4.60%
$-- $278
Jun 9, 2019 $0.0102
-58.83%
$-- $269
Jun 8, 2019 $0.0248
-0.63%
$-- $11,010
Jun 7, 2019 $0.0249
+2.06%
$-- $11,046
Jun 6, 2019 $0.0244
+11.80%
$-- $10,774
Jun 5, 2019 $0.0218
+6.50%
$-- $18,405
Jun 4, 2019 $0.0205
+62.90%
$-- $8,547
Jun 3, 2019 $0.0126
-3.81%
$-- $123,179
May 29, 2019 $0.00166
-0.88%
$-- $19
May 28, 2019 $0.00167
-0.18%
$-- $19
May 27, 2019 $0.00167
-21.88%
$-- $19
May 26, 2019 $0.00214
+8.05%
$-- $2
May 25, 2019 $0.00198
+0.49%
$-- $2
May 24, 2019 $0.00197
-0.83%
$-- $2
Apr 25, 2019 $0.0131
+1.12%
$-- $11
Apr 24, 2019 $0.013
+4.08%
$-- $11
Apr 23, 2019 $0.0123
+0.28%
$-- $32
Apr 22, 2019 $0.0123
+1.79%
$-- $32
Apr 21, 2019 $0.0121
+0.08%
$-- $31
Apr 14, 2019 $0.00969
+0.11%
$-- $29
Apr 13, 2019 $0.00968
-0.38%
$-- $29
Apr 12, 2019 $0.00972
+33.75%
$-- $95
Download