SaitaChain Historical Data

STC
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000166
+0.00%
$ -- $ 1,268
May 5, 2025 $ 0.000166
-8.29%
$ 16.6 million $ 1,268
May 4, 2025 $ 0.000163
+1.24%
$ 16.3 million $ 61
May 3, 2025 $ 0.000161
+30.89%
$ 16.1 million $ 919
May 2, 2025 $ 0.000123
-11.60%
$ 12.3 million $ 466
May 1, 2025 $ 0.000139
-26.71%
$ 13.89 million $ 273,289
Apr 30, 2025 $ 0.00019
-3.43%
$ 18.96 million $ 3,258
Apr 29, 2025 $ 0.000197
-2.02%
$ 19.65 million $ 20,662
Apr 28, 2025 $ 0.0002
-0.93%
$ 20.03 million $ 17,963
Apr 27, 2025 $ 0.000202
-2.93%
$ 20.21 million $ 17,755
Apr 26, 2025 $ 0.000208
+4.23%
$ 20.82 million $ 16,795
Apr 25, 2025 $ 0.0002
+5.30%
$ 19.98 million $ 18,193
Apr 24, 2025 $ 0.00019
-16.03%
$ 18.97 million $ 930
Apr 23, 2025 $ 0.000226
+4.08%
$ 22.6 million $ 19,170
Apr 22, 2025 $ 0.000217
+13.42%
$ 21.7 million $ 87,062
Apr 21, 2025 $ 0.000191
+0.90%
$ 19.13 million $ 76,366
Apr 20, 2025 $ 0.000189
-4.89%
$ 18.88 million $ 78,117
Apr 19, 2025 $ 0.000199
+1.68%
$ 19.85 million $ 64,872
Apr 18, 2025 $ 0.000195
+1.87%
$ 19.54 million $ 69,955
Apr 17, 2025 $ 0.000192
+3.61%
$ 19.18 million $ 64,454
Apr 16, 2025 $ 0.000185
+10.36%
$ 18.51 million $ 58,003
Apr 15, 2025 $ 0.000168
+1.67%
$ 16.77 million $ 17,106
Apr 14, 2025 $ 0.000165
-1.72%
$ 16.5 million $ 58,502
Apr 13, 2025 $ 0.000168
-5.93%
$ 16.79 million $ 58,498
Apr 12, 2025 $ 0.000179
+2.23%
$ 17.86 million $ 62,606
Apr 11, 2025 $ 0.000175
+5.55%
$ 17.54 million $ 37,114
Apr 10, 2025 $ 0.000166
-5.48%
$ 16.62 million $ 38,788
Apr 9, 2025 $ 0.000176
+11.45%
$ 17.58 million $ 19,683
Apr 8, 2025 $ 0.000158
-7.15%
$ 15.78 million $ 10,145
Apr 7, 2025 $ 0.00017
+5.68%
$ 16.99 million $ 28,364
Apr 6, 2025 $ 0.000161
-7.31%
$ 16.08 million $ 4,601
Apr 5, 2025 $ 0.000173
-0.25%
$ 17.32 million $ 18,906
Apr 4, 2025 $ 0.000174
-1.98%
$ 17.36 million $ 2,518
Apr 3, 2025 $ 0.000177
+0.75%
$ 17.72 million $ 6,848
Apr 2, 2025 $ 0.000176
-2.57%
$ 17.59 million $ 5,535
Apr 1, 2025 $ 0.000181
-4.56%
$ 18.05 million $ 3,937
Mar 31, 2025 $ 0.000189
+8.20%
$ 18.92 million $ 8,673
Mar 30, 2025 $ 0.000175
-12.77%
$ 17.48 million $ 8,803
Mar 29, 2025 $ 0.0002
-1.81%
$ 20.04 million $ 19,626
Mar 28, 2025 $ 0.000204
-2.65%
$ 20.42 million $ 4,415
Mar 27, 2025 $ 0.00021
+6.13%
$ 20.97 million $ 3,516
Mar 26, 2025 $ 0.000198
+3.57%
$ 19.76 million $ 43,742
Mar 25, 2025 $ 0.000191
-4.25%
$ 19.08 million $ 6,561
Mar 24, 2025 $ 0.000199
-2.13%
$ 19.93 million $ 7,250
Mar 23, 2025 $ 0.000204
-4.49%
$ 20.36 million $ 1,421
Mar 22, 2025 $ 0.000213
-4.54%
$ 21.32 million $ 26,796
Mar 21, 2025 $ 0.000223
+11.99%
$ 22.33 million $ 4,797
Mar 20, 2025 $ 0.0002
-2.89%
$ 19.98 million $ 9,075
Mar 19, 2025 $ 0.000206
-1.80%
$ 20.57 million $ 3,004
Mar 18, 2025 $ 0.00021
+3.69%
$ 20.95 million $ 2,845
Download