Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaitaChain Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.000166
+0.00%
$-- $1,268
May 5, 2025 $0.000166
-8.29%
$16.6 million $1,268
May 4, 2025 $0.000163
+1.24%
$16.3 million $61
May 3, 2025 $0.000161
+30.89%
$16.1 million $919
May 2, 2025 $0.000123
-11.60%
$12.3 million $466
May 1, 2025 $0.000139
-26.71%
$13.89 million $273,289
Apr 30, 2025 $0.00019
-3.43%
$18.96 million $3,258
Apr 29, 2025 $0.000197
-2.02%
$19.65 million $20,662
Apr 28, 2025 $0.0002
-0.93%
$20.03 million $17,963
Apr 27, 2025 $0.000202
-2.93%
$20.21 million $17,755
Apr 26, 2025 $0.000208
+4.23%
$20.82 million $16,795
Apr 25, 2025 $0.0002
+5.30%
$19.98 million $18,193
Apr 24, 2025 $0.00019
-16.03%
$18.97 million $930
Apr 23, 2025 $0.000226
+4.08%
$22.6 million $19,170
Apr 22, 2025 $0.000217
+13.42%
$21.7 million $87,062
Apr 21, 2025 $0.000191
+0.90%
$19.13 million $76,366
Apr 20, 2025 $0.000189
-4.89%
$18.88 million $78,117
Apr 19, 2025 $0.000199
+1.68%
$19.85 million $64,872
Apr 18, 2025 $0.000195
+1.87%
$19.54 million $69,955
Apr 17, 2025 $0.000192
+3.61%
$19.18 million $64,454
Apr 16, 2025 $0.000185
+10.36%
$18.51 million $58,003
Apr 15, 2025 $0.000168
+1.67%
$16.77 million $17,106
Apr 14, 2025 $0.000165
-1.72%
$16.5 million $58,502
Apr 13, 2025 $0.000168
-5.93%
$16.79 million $58,498
Apr 12, 2025 $0.000179
+2.23%
$17.86 million $62,606
Apr 11, 2025 $0.000175
+5.55%
$17.54 million $37,114
Apr 10, 2025 $0.000166
-5.48%
$16.62 million $38,788
Apr 9, 2025 $0.000176
+11.45%
$17.58 million $19,683
Apr 8, 2025 $0.000158
-7.15%
$15.78 million $10,145
Apr 7, 2025 $0.00017
+5.68%
$16.99 million $28,364
Apr 6, 2025 $0.000161
-7.31%
$16.08 million $4,601
Apr 5, 2025 $0.000173
-0.25%
$17.32 million $18,906
Apr 4, 2025 $0.000174
-1.98%
$17.36 million $2,518
Apr 3, 2025 $0.000177
+0.75%
$17.72 million $6,848
Apr 2, 2025 $0.000176
-2.57%
$17.59 million $5,535
Apr 1, 2025 $0.000181
-4.56%
$18.05 million $3,937
Mar 31, 2025 $0.000189
+8.20%
$18.92 million $8,673
Mar 30, 2025 $0.000175
-12.77%
$17.48 million $8,803
Mar 29, 2025 $0.0002
-1.81%
$20.04 million $19,626
Mar 28, 2025 $0.000204
-2.65%
$20.42 million $4,415
Mar 27, 2025 $0.00021
+6.13%
$20.97 million $3,516
Mar 26, 2025 $0.000198
+3.57%
$19.76 million $43,742
Mar 25, 2025 $0.000191
-4.25%
$19.08 million $6,561
Mar 24, 2025 $0.000199
-2.13%
$19.93 million $7,250
Mar 23, 2025 $0.000204
-4.49%
$20.36 million $1,421
Mar 22, 2025 $0.000213
-4.54%
$21.32 million $26,796
Mar 21, 2025 $0.000223
+11.99%
$22.33 million $4,797
Mar 20, 2025 $0.0002
-2.89%
$19.98 million $9,075
Mar 19, 2025 $0.000206
-1.80%
$20.57 million $3,004
Mar 18, 2025 $0.00021
+3.69%
$20.95 million $2,845
Download