SaitaChain Historical Data

STC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000166
-12.43%
$ -- $ 277,270
Apr 2025 $ 0.00019
+0.21%
$ 18.96 million $ 986,706
Mar 2025 $ 0.000189
-9.80%
$ 18.92 million $ 260,878
Feb 2025 $ 0.00021
-28.98%
$ 20.97 million $ 2.33 million
Jan 2025 $ 0.000272
+47.24%
$ 29.53 million $ 9.64 million
Dec 2024 $ 0.00019
-50.22%
$ 18.49 million $ 1.89 million
Nov 2024 $ 0.000359
+62.15%
$ 38.23 million $ 1.19 million
Oct 2024 $ 0.000233
-71.32%
$ 21.73 million $ 9.4 million
Sep 2024 $ 0.000813
-16.79%
$ 81.34 million $ 20.14 million
Aug 2024 $ 0.000977
-47.91%
$ 97.74 million $ 26.1 million
Jul 2024 $ 0.00188
+88.65%
$ 187.65 million $ 24.43 million
Jun 2024 $ 0.000995
-28.88%
$ 99.53 million $ 19.01 million
May 2024 $ 0.0014
+10.12%
$ 139.94 million $ 20.38 million
Apr 2024 $ 0.00127
-25.17%
$ 127.08 million $ 34.49 million
Mar 2024 $ 0.0017
+42.24%
$ 169.82 million $ 82.13 million
Feb 2024 $ 0.00119
+1.75%
$ 119.39 million $ 17.07 million
Jan 2024 $ 0.00117
-12.23%
$ 117.35 million $ 4.37 million
Dec 2023 $ 0.00134
-13.11%
$ 60.12 million $ 2.06 million
Download