Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaitaChain Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2025 $0.000166
-12.43%
$-- $277,270
Apr 2025 $0.00019
+0.21%
$18.96 million $986,706
Mar 2025 $0.000189
-9.80%
$18.92 million $260,878
Feb 2025 $0.00021
-28.98%
$20.97 million $2.33 million
Jan 2025 $0.000272
+47.24%
$29.53 million $9.64 million
Dec 2024 $0.00019
-50.22%
$18.49 million $1.89 million
Nov 2024 $0.000359
+62.15%
$38.23 million $1.19 million
Oct 2024 $0.000233
-71.32%
$21.73 million $9.4 million
Sep 2024 $0.000813
-16.79%
$81.34 million $20.14 million
Aug 2024 $0.000977
-47.91%
$97.74 million $26.1 million
Jul 2024 $0.00188
+88.65%
$187.65 million $24.43 million
Jun 2024 $0.000995
-28.88%
$99.53 million $19.01 million
May 2024 $0.0014
+10.12%
$139.94 million $20.38 million
Apr 2024 $0.00127
-25.17%
$127.08 million $34.49 million
Mar 2024 $0.0017
+42.24%
$169.82 million $82.13 million
Feb 2024 $0.00119
+1.75%
$119.39 million $17.07 million
Jan 2024 $0.00117
-12.23%
$117.35 million $4.37 million
Dec 2023 $0.00134
-13.11%
$60.12 million $2.06 million
Download