Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaitaChain Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.000202
+3.11%
$20.2 million $3,820
Mar 16, 2025 $0.000196
-0.19%
$19.59 million $6,250
Mar 15, 2025 $0.000196
-2.18%
$19.63 million $3,925
Mar 14, 2025 $0.000194
+0.00%
$19.42 million $2,426
Mar 13, 2025 $0.000194
+3.25%
$19.42 million $5,855
Mar 12, 2025 $0.000188
+2.41%
$18.8 million $2,747
Mar 11, 2025 $0.000184
+5.06%
$18.36 million $6,094
Mar 10, 2025 $0.000175
+1.87%
$17.48 million $4,803
Mar 9, 2025 $0.000172
-7.50%
$17.16 million $2,750
Mar 8, 2025 $0.000185
-0.27%
$18.55 million $11,523
Mar 7, 2025 $0.000186
-5.40%
$18.6 million $3,462
Mar 6, 2025 $0.000197
+19.82%
$19.66 million $5,718
Mar 5, 2025 $0.000164
-14.40%
$16.41 million $18,655
Mar 4, 2025 $0.000192
-1.64%
$19.17 million $6,149
Mar 3, 2025 $0.000195
-6.73%
$19.49 million $13,991
Mar 2, 2025 $0.000209
+2.21%
$20.89 million $7,657
Mar 1, 2025 $0.000204
-2.54%
$20.44 million $4,528
Feb 28, 2025 $0.00021
+2.54%
$20.97 million $8,836
Feb 27, 2025 $0.000205
-4.48%
$20.45 million $13,739
Feb 26, 2025 $0.000214
-6.85%
$21.41 million $4,778
Feb 25, 2025 $0.000225
+7.71%
$22.53 million $15,729
Feb 24, 2025 $0.000209
-2.75%
$20.91 million $3,891
Feb 23, 2025 $0.000215
+1.74%
$21.5 million $8,403
Feb 22, 2025 $0.000211
+2.12%
$21.14 million $6,209
Feb 21, 2025 $0.000207
-14.76%
$20.7 million $79,704
Feb 20, 2025 $0.000242
+16.89%
$24.16 million $173
Feb 19, 2025 $0.000207
+0.86%
$20.67 million $76,078
Feb 18, 2025 $0.000205
-0.50%
$20.49 million $97,677
Feb 17, 2025 $0.000206
-6.88%
$20.6 million $128,778
Feb 16, 2025 $0.00022
-2.00%
$22.02 million $101,084
Feb 15, 2025 $0.000222
-3.96%
$22.23 million $100,927
Feb 14, 2025 $0.000232
-0.28%
$23.15 million $116,161
Feb 13, 2025 $0.000232
-3.59%
$23.22 million $99,959
Feb 12, 2025 $0.00024
+2.85%
$24.05 million $119,396
Feb 11, 2025 $0.000234
+7.13%
$23.38 million $124,762
Feb 10, 2025 $0.000218
-5.30%
$21.82 million $74,764
Feb 9, 2025 $0.00023
-3.58%
$23.05 million $146,674
Feb 8, 2025 $0.000239
+4.29%
$23.9 million $119,475
Feb 7, 2025 $0.000229
-1.05%
$22.92 million $125,213
Feb 6, 2025 $0.000232
-8.39%
$23.16 million $97,950
Feb 5, 2025 $0.000253
-2.17%
$25.28 million $170,901
Feb 4, 2025 $0.000258
-1.68%
$25.84 million $97,880
Feb 3, 2025 $0.000263
-1.21%
$26.28 million $110,659
Feb 2, 2025 $0.000264
-6.26%
$26.42 million $124,118
Feb 1, 2025 $0.000282
-4.54%
$28.19 million $154,590
Jan 31, 2025 $0.000295
+8.48%
$29.53 million $339,136
Jan 30, 2025 $0.000272
+21.92%
$27.22 million $391,517
Jan 29, 2025 $0.000224
-7.15%
$22.41 million $103,271
Jan 28, 2025 $0.000241
+0.21%
$24.14 million $144,270
Jan 27, 2025 $0.000241
-0.93%
$24.09 million $103,259