SaitaChain Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000263
+7.89%
$ 26.35 million $ 16,902
Dec 6, 2024 $ 0.000245
-67.31%
$ 24.51 million $ 85,261
Dec 5, 2024 $ 0.00075
+96.39%
$ 74.97 million $ 1.07 million
Dec 4, 2024 $ 0.000404
+20.30%
$ 40.36 million $ 20,651
Dec 3, 2024 $ 0.000336
-8.47%
$ 33.56 million $ 80,482
Dec 2, 2024 $ 0.000369
-0.23%
$ 36.88 million $ 22,800
Dec 1, 2024 $ 0.00037
-3.31%
$ 36.97 million $ 16,591
Nov 30, 2024 $ 0.000382
+6.58%
$ 38.23 million $ 19,995
Nov 29, 2024 $ 0.000359
-2.92%
$ 35.87 million $ 17,066
Nov 28, 2024 $ 0.00037
+19.40%
$ 36.95 million $ 8,875
Nov 27, 2024 $ 0.000309
+25.62%
$ 30.95 million $ 58,579
Nov 26, 2024 $ 0.000269
-27.21%
$ 26.94 million $ 35,449
Nov 25, 2024 $ 0.00037
+1.61%
$ 37 million $ 7,575
Nov 24, 2024 $ 0.000364
-3.89%
$ 36.42 million $ 8,618
Nov 23, 2024 $ 0.000379
+11.68%
$ 37.89 million $ 8,100
Nov 22, 2024 $ 0.000339
-7.64%
$ 33.93 million $ 9,161
Nov 21, 2024 $ 0.000367
-3.77%
$ 36.74 million $ 6,084
Nov 20, 2024 $ 0.000382
-2.30%
$ 38.18 million $ 84,417
Nov 19, 2024 $ 0.000391
+0.80%
$ 39.08 million $ 12,688
Nov 18, 2024 $ 0.000388
-2.42%
$ 38.77 million $ 12,215
Nov 17, 2024 $ 0.000397
-7.89%
$ 39.73 million $ 15,423
Nov 16, 2024 $ 0.000431
-3.25%
$ 43.14 million $ 37,064
Nov 15, 2024 $ 0.000446
+5.24%
$ 44.59 million $ 140,071
Nov 14, 2024 $ 0.000424
+34.83%
$ 42.36 million $ 90,516
Nov 13, 2024 $ 0.000328
+69.47%
$ 32.84 million $ 80,328
Nov 12, 2024 $ 0.000194
-8.56%
$ 19.38 million $ 50,628
Nov 11, 2024 $ 0.000212
-20.28%
$ 21.2 million $ 44,645
Nov 10, 2024 $ 0.000272
-5.26%
$ 27.2 million $ 46,545
Nov 9, 2024 $ 0.000287
+10.02%
$ 28.71 million $ 59,528
Nov 8, 2024 $ 0.000261
+3.64%
$ 26.1 million $ 42,769
Nov 7, 2024 $ 0.000252
+39.58%
$ 25.18 million $ 98,959
Nov 6, 2024 $ 0.000203
-1.13%
$ 20.28 million $ 133,236
Nov 5, 2024 $ 0.000204
+16.62%
$ 20.36 million $ 27,883
Nov 4, 2024 $ 0.000175
-8.36%
$ 17.46 million $ 5,397
Nov 3, 2024 $ 0.00019
-9.86%
$ 19 million $ 16,040
Nov 2, 2024 $ 0.000215
-2.45%
$ 21.46 million $ 10,109
Nov 1, 2024 $ 0.000225
+1.72%
$ 22.5 million $ 21,225
Oct 31, 2024 $ 0.000217
-7.10%
$ 21.73 million $ 40,445
Oct 30, 2024 $ 0.000233
-11.72%
$ 23.33 million $ 33,432
Oct 29, 2024 $ 0.00246
+824.55%
$ 246.35 million $ 1,428
Oct 28, 2024 $ 0.000265
+6.89%
$ 26.48 million $ 108,849
Oct 27, 2024 $ 0.000254
-5.79%
$ 25.36 million $ 41,498
Oct 26, 2024 $ 0.000266
-1.02%
$ 26.55 million $ 55,926
Oct 25, 2024 $ 0.00026
+26.50%
$ 26.02 million $ 165,088
Oct 24, 2024 $ 0.000241
+60.14%
$ 24.11 million $ 117,229
Oct 23, 2024 $ 0.000153
+6.75%
$ 15.31 million $ 61,548
Oct 22, 2024 $ 0.00014
-11.83%
$ 13.95 million $ 24,265
Oct 21, 2024 $ 0.000159
+0.25%
$ 15.92 million $ 43,162
Oct 20, 2024 $ 0.000157
-10.73%
$ 15.66 million $ 54,963
Oct 19, 2024 $ 0.000179
+21.26%
$ 17.94 million $ 42,889