Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaitaChain Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.00019
+20.79%
$19 million $48,620
Oct 17, 2024 $0.000149
+20.39%
$14.89 million $4,929
Oct 16, 2024 $0.000124
+7.73%
$12.37 million $23,341
Oct 15, 2024 $0.000121
-50.99%
$12.11 million $1.4 million
Oct 14, 2024 $0.000243
+217.27%
$24.34 million $223,847
Oct 13, 2024 $0.0000778
-8.65%
$7.78 million $37,869
Oct 12, 2024 $0.0000837
-65.79%
$8.37 million $32,129
Oct 11, 2024 $0.000198
-47.24%
$19.84 million $337,885
Oct 10, 2024 $0.000376
-9.82%
$37.6 million $3,829
Oct 9, 2024 $0.000406
-43.49%
$40.57 million $158,592
Oct 8, 2024 $0.000718
-0.42%
$71.78 million $767,948
Oct 7, 2024 $0.000721
-6.87%
$72.09 million $814,385
Oct 6, 2024 $0.000774
+4.46%
$77.4 million $769,927
Oct 5, 2024 $0.000741
-5.33%
$74.09 million $803,860
Oct 4, 2024 $0.000783
+6.65%
$78.3 million $812,259
Oct 3, 2024 $0.000734
-4.82%
$73.42 million $831,503
Oct 2, 2024 $0.000773
-0.06%
$77.26 million $791,091
Oct 1, 2024 $0.000774
-4.79%
$77.44 million $783,926
Sep 30, 2024 $0.000813
-3.64%
$81.34 million $727,934
Sep 29, 2024 $0.000844
-1.86%
$84.44 million $729,805
Sep 28, 2024 $0.00086
-0.64%
$86 million $801,794
Sep 27, 2024 $0.000866
-4.34%
$86.55 million $857,385
Sep 26, 2024 $0.000906
+4.12%
$90.56 million $822,590
Sep 25, 2024 $0.00087
-2.05%
$86.96 million $879,979
Sep 24, 2024 $0.000888
-1.72%
$88.78 million $872,212
Sep 23, 2024 $0.000903
+1.78%
$90.33 million $822,919
Sep 22, 2024 $0.000888
-2.97%
$88.82 million $822,806
Sep 21, 2024 $0.000916
+0.40%
$91.56 million $812,527
Sep 20, 2024 $0.000909
+4.15%
$90.95 million $747,220
Sep 19, 2024 $0.000873
+6.96%
$87.33 million $879,188
Sep 18, 2024 $0.000816
-7.89%
$81.65 million $807,397
Sep 17, 2024 $0.000882
+16.97%
$88.22 million $787,345
Sep 16, 2024 $0.000755
-5.67%
$75.47 million $174,200
Sep 15, 2024 $0.000809
-20.00%
$80.87 million $542,233
Sep 14, 2024 $0.00101
-8.33%
$101.09 million $19,975
Sep 13, 2024 $0.00103
+27.52%
$102.76 million $62,577
Sep 12, 2024 $0.000806
-0.03%
$80.58 million $741,444
Sep 11, 2024 $0.000804
-3.24%
$80.36 million $667,288
Sep 10, 2024 $0.000831
+0.90%
$83.15 million $730,865
Sep 9, 2024 $0.000829
-5.69%
$82.95 million $525,583
Sep 8, 2024 $0.000879
-1.40%
$87.93 million $679,431
Sep 7, 2024 $0.000892
+1.86%
$89.18 million $564,316
Sep 6, 2024 $0.000877
-8.11%
$87.73 million $738,564
Sep 5, 2024 $0.000955
+1.43%
$95.48 million $720,706
Sep 4, 2024 $0.000941
-6.01%
$94.12 million $787,812
Sep 3, 2024 $0.00108
+10.87%
$108.22 million $473,592
Sep 2, 2024 $0.000977
+0.04%
$97.74 million $732,331
Sep 1, 2024 $0.000962
-1.58%
$96.2 million $610,745
Aug 31, 2024 $0.000977
+2.30%
$97.74 million $675,237
Aug 30, 2024 $0.000954
-1.88%
$95.39 million $811,244