Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaitaChain Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.000998
-1.00%
$99.82 million $810,737
Aug 28, 2024 $0.00101
-0.35%
$100.86 million $1.03 million
Aug 27, 2024 $0.00101
-0.03%
$101.21 million $1.12 million
Aug 26, 2024 $0.00101
-3.11%
$101.16 million $1.12 million
Aug 25, 2024 $0.00104
-0.47%
$104.35 million $1.08 million
Aug 24, 2024 $0.00105
-6.91%
$104.85 million $1.17 million
Aug 23, 2024 $0.00113
+7.17%
$112.63 million $952,207
Aug 22, 2024 $0.00105
-1.18%
$104.65 million $1.09 million
Aug 21, 2024 $0.00106
-4.74%
$105.81 million $911,483
Aug 20, 2024 $0.00111
-0.30%
$111.08 million $1.08 million
Aug 19, 2024 $0.00111
-4.86%
$111.44 million $1.16 million
Aug 18, 2024 $0.00117
+3.32%
$117.13 million $1.03 million
Aug 17, 2024 $0.00113
+0.59%
$113.38 million $946,227
Aug 16, 2024 $0.00113
-0.30%
$112.71 million $1.14 million
Aug 15, 2024 $0.00113
+1.95%
$113.05 million $802,251
Aug 14, 2024 $0.00111
-6.49%
$110.88 million $927,457
Aug 13, 2024 $0.00119
-6.49%
$118.61 million $990,087
Aug 12, 2024 $0.00127
+2.05%
$126.89 million $841,828
Aug 11, 2024 $0.00124
-9.71%
$124.34 million $650,434
Aug 10, 2024 $0.00143
+4.16%
$143.4 million $519,719
Aug 9, 2024 $0.00138
-7.07%
$137.81 million $498,401
Aug 8, 2024 $0.00148
+14.58%
$147.85 million $491,348
Aug 7, 2024 $0.00129
-8.24%
$129.08 million $595,991
Aug 6, 2024 $0.00141
+9.06%
$140.71 million $885,370
Aug 5, 2024 $0.00129
-13.32%
$129.02 million $446,180
Aug 4, 2024 $0.00149
-4.14%
$148.84 million $374,168
Aug 3, 2024 $0.00155
-8.59%
$155.27 million $527,631
Aug 2, 2024 $0.0017
-7.74%
$169.86 million $867,167
Aug 1, 2024 $0.00184
-1.89%
$184.1 million $547,558
Jul 31, 2024 $0.00188
+9.65%
$187.65 million $643,093
Jul 30, 2024 $0.00171
-2.12%
$171.13 million $406,273
Jul 29, 2024 $0.00175
+5.43%
$174.84 million $506,420
Jul 28, 2024 $0.00166
-1.77%
$165.88 million $601,517
Jul 27, 2024 $0.00169
+1.06%
$168.88 million $629,910
Jul 26, 2024 $0.00167
-3.57%
$167.11 million $775,035
Jul 25, 2024 $0.00173
+0.14%
$173.3 million $781,438
Jul 24, 2024 $0.00173
-1.21%
$173.06 million $1.05 million
Jul 23, 2024 $0.00175
+3.12%
$175.18 million $1.06 million
Jul 22, 2024 $0.0017
+17.46%
$169.87 million $1.08 million
Jul 21, 2024 $0.00145
+2.55%
$144.62 million $887,665
Jul 20, 2024 $0.00141
+7.62%
$141.03 million $1.24 million
Jul 19, 2024 $0.00131
+4.26%
$131.05 million $1.03 million
Jul 18, 2024 $0.0012
+21.09%
$119.99 million $1.04 million
Jul 17, 2024 $0.000991
+1.38%
$99.09 million $902,748
Jul 16, 2024 $0.000977
+0.84%
$97.74 million $684,676
Jul 15, 2024 $0.000969
+2.68%
$96.93 million $668,117
Jul 14, 2024 $0.000944
+1.47%
$94.4 million $747,095
Jul 13, 2024 $0.00093
-4.62%
$93.02 million $801,577
Jul 12, 2024 $0.000975
-1.10%
$97.54 million $689,397
Jul 11, 2024 $0.000986
+2.41%
$98.62 million $696,421