Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaitaChain Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.000963
+1.31%
$96.3 million $765,688
Jul 9, 2024 $0.00095
+2.42%
$95.05 million $708,903
Jul 8, 2024 $0.000928
-0.14%
$92.81 million $763,708
Jul 7, 2024 $0.000929
-6.25%
$92.93 million $803,808
Jul 6, 2024 $0.000991
+5.18%
$99.13 million $788,951
Jul 5, 2024 $0.000942
-0.65%
$94.24 million $704,375
Jul 4, 2024 $0.000949
-5.55%
$94.95 million $759,164
Jul 3, 2024 $0.00101
+3.66%
$100.53 million $732,193
Jul 2, 2024 $0.00097
-1.74%
$97.01 million $699,830
Jul 1, 2024 $0.000981
-1.34%
$98.76 million $783,839
Jun 30, 2024 $0.000995
+0.56%
$99.53 million $717,698
Jun 29, 2024 $0.00099
-3.84%
$98.97 million $704,400
Jun 28, 2024 $0.00103
-0.48%
$102.93 million $668,427
Jun 27, 2024 $0.00103
+1.55%
$103.42 million $866,319
Jun 26, 2024 $0.00102
+0.81%
$101.79 million $745,488
Jun 25, 2024 $0.00101
+0.97%
$100.97 million $400,367
Jun 24, 2024 $0.001
-1.94%
$100 million $705,857
Jun 23, 2024 $0.00102
-4.02%
$101.98 million $805,041
Jun 22, 2024 $0.00106
-2.91%
$106.18 million $573,268
Jun 21, 2024 $0.00109
-0.04%
$109.39 million $729,906
Jun 20, 2024 $0.0011
-0.30%
$109.68 million $841,366
Jun 19, 2024 $0.0011
+3.70%
$110.06 million $629,152
Jun 18, 2024 $0.00106
-0.26%
$106.22 million $559,524
Jun 17, 2024 $0.00107
-7.27%
$106.9 million $505,721
Jun 16, 2024 $0.00115
+6.05%
$115.27 million $685,289
Jun 15, 2024 $0.00109
+1.71%
$108.7 million $498,386
Jun 14, 2024 $0.00107
-7.67%
$106.87 million $576,999
Jun 13, 2024 $0.00116
+6.90%
$115.75 million $701,188
Jun 12, 2024 $0.00107
-9.05%
$106.86 million $590,302
Jun 11, 2024 $0.00117
-4.25%
$117.41 million $564,835
Jun 10, 2024 $0.00123
-16.04%
$122.63 million $573,809
Jun 9, 2024 $0.00146
+18.46%
$146.04 million $439,836
Jun 8, 2024 $0.00123
+2.85%
$123.17 million $661,331
Jun 7, 2024 $0.0012
-6.48%
$119.87 million $573,851
Jun 6, 2024 $0.00128
-0.87%
$128.17 million $696,620
Jun 5, 2024 $0.00129
-6.67%
$129.3 million $651,455
Jun 4, 2024 $0.00139
-5.66%
$138.53 million $912,479
Jun 3, 2024 $0.00145
+3.39%
$145.44 million $333,855
Jun 2, 2024 $0.00141
+3.65%
$140.82 million $649,759
Jun 1, 2024 $0.00136
-2.91%
$135.87 million $444,534
May 31, 2024 $0.0014
+5.16%
$139.94 million $321,268
May 30, 2024 $0.00133
+5.80%
$133.08 million $555,068
May 29, 2024 $0.00126
+12.34%
$125.82 million $411,285
May 28, 2024 $0.00112
+9.29%
$111.96 million $658,988
May 27, 2024 $0.00102
-0.82%
$102.44 million $776,489
May 26, 2024 $0.00103
+1.02%
$103.29 million $566,145
May 25, 2024 $0.00102
-2.90%
$102.22 million $802,662
May 24, 2024 $0.00105
-4.57%
$105.23 million $780,333
May 23, 2024 $0.0011
+4.01%
$110.27 million $848,826
May 22, 2024 $0.00106
-4.45%
$105.88 million $730,486