Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaitaChain Historical Data

STC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.00111
+2.62%
$110.67 million $718,922
May 20, 2024 $0.00108
+5.12%
$107.85 million $655,457
May 19, 2024 $0.00103
-2.99%
$102.53 million $726,281
May 18, 2024 $0.00106
-3.51%
$105.62 million $706,647
May 17, 2024 $0.00109
-4.09%
$109.49 million $757,994
May 16, 2024 $0.00114
-2.36%
$114.16 million $626,304
May 15, 2024 $0.00115
+3.55%
$115.38 million $773,848
May 14, 2024 $0.00111
-5.96%
$111.43 million $701,600
May 13, 2024 $0.00118
-0.83%
$118.43 million $300,281
May 12, 2024 $0.00119
+1.34%
$119.41 million $552,126
May 11, 2024 $0.00118
-2.25%
$117.83 million $631,150
May 10, 2024 $0.00121
-6.23%
$120.54 million $509,174
May 9, 2024 $0.00129
+6.09%
$128.56 million $638,077
May 8, 2024 $0.00121
-0.99%
$121.18 million $705,185
May 7, 2024 $0.00122
-1.77%
$122.36 million $594,504
May 6, 2024 $0.00125
-2.99%
$124.56 million $499,208
May 5, 2024 $0.00128
+1.23%
$128.4 million $716,794
May 4, 2024 $0.00127
+0.89%
$126.82 million $622,238
May 3, 2024 $0.00126
+3.41%
$125.81 million $673,392
May 2, 2024 $0.00122
-1.90%
$121.6 million $864,037
May 1, 2024 $0.00125
-1.92%
$123.97 million $958,524
Apr 30, 2024 $0.00127
-2.95%
$127.08 million $1.09 million
Apr 29, 2024 $0.00131
-0.30%
$130.94 million $1.03 million
Apr 28, 2024 $0.00131
-0.38%
$131.33 million $1.05 million
Apr 27, 2024 $0.00132
-0.90%
$131.85 million $420,212
Apr 26, 2024 $0.00133
-4.92%
$133.05 million $1.2 million
Apr 25, 2024 $0.0014
-6.16%
$139.93 million $1.34 million
Apr 24, 2024 $0.00149
-8.87%
$149.12 million $1.78 million
Apr 23, 2024 $0.00164
-5.00%
$163.63 million $982,939
Apr 22, 2024 $0.00172
+17.20%
$172.25 million $1.3 million
Apr 21, 2024 $0.00147
-2.35%
$146.97 million $868,554
Apr 20, 2024 $0.0015
-2.50%
$150.49 million $950,887
Apr 19, 2024 $0.00154
+2.01%
$154.36 million $1.15 million
Apr 18, 2024 $0.00151
-3.54%
$151.32 million $1.78 million
Apr 17, 2024 $0.00157
-3.98%
$156.87 million $1.92 million
Apr 16, 2024 $0.00163
+1.40%
$163.36 million $1.42 million
Apr 15, 2024 $0.00161
+0.08%
$161.11 million $1.54 million
Apr 14, 2024 $0.00161
+9.28%
$161 million $691,649
Apr 13, 2024 $0.00147
-9.23%
$147.39 million $1.19 million
Apr 12, 2024 $0.00162
-5.91%
$162.38 million $1.1 million
Apr 11, 2024 $0.00173
+6.40%
$172.58 million $1.38 million
Apr 10, 2024 $0.00162
+0.81%
$162.2 million $1.26 million
Apr 9, 2024 $0.00161
-4.15%
$160.9 million $1.2 million
Apr 8, 2024 $0.00168
-3.80%
$167.86 million $757,797
Apr 7, 2024 $0.00174
+3.16%
$174.5 million $1.27 million
Apr 6, 2024 $0.00169
-1.00%
$169.15 million $1.27 million
Apr 5, 2024 $0.00171
-1.57%
$170.86 million $1.27 million
Apr 4, 2024 $0.00174
+1.84%
$173.59 million $544,976
Apr 3, 2024 $0.0017
-1.75%
$170.46 million $1.26 million
Apr 2, 2024 $0.00173
-1.75%
$173.47 million $341,132