Coinranking
SaitaChain Historical Data
STC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5 | $0.000166 | -8.29% | ||
| Apr 28 | $0.000161 | -20.35% | ||
| Apr 21 | $0.000202 | +6.61% | ||
| Apr 14 | $0.000199 | +18.25% | ||
| Apr 7 | $0.000179 | +11.11% | ||
| Mar 31 | $0.000173 | -0.95% | ||
| Mar 24 | $0.0002 | -1.55% | ||
| Mar 17 | $0.000213 | +8.79% | ||
| Mar 10 | $0.000196 | +14.44% | ||
| Mar 3 | $0.000185 | -11.22% | ||
| Feb 24 | $0.000209 | -2.85% | ||
| Feb 17 | $0.000211 | -4.43% | ||
| Feb 10 | $0.000222 | -3.53% | ||
| Feb 3 | $0.000239 | -10.17% | ||
| Jan 27 | $0.000264 | +8.67% | ||
| Jan 20 | $0.000245 | -0.84% | ||
| Jan 13 | $0.000332 | +60.34% | ||
| Jan 6 | $0.000175 | +1.21% | ||
| Dec 30 | $0.000193 | +3.34% | ||
| Dec 23 | $0.000153 | -21.89% | ||
| Dec 16 | $0.000206 | -28.45% | ||
| Dec 9 | $0.000289 | +8.41% | ||
| Dec 2 | $0.000263 | -28.73% | ||
| Nov 25 | $0.00037 | +1.51% | ||
| Nov 18 | $0.000379 | -4.63% | ||
| Nov 11 | $0.000431 | +62.21% | ||
| Nov 4 | $0.000287 | +50.71% | ||
| Oct 28 | $0.00019 | -23.29% | ||
| Oct 21 | $0.000266 | +67.16% | ||
| Oct 14 | $0.000157 | +104.16% | ||
| Oct 7 | $0.0000837 | -89.18% | ||
| Sep 30 | $0.000741 | -12.22% | ||
| Sep 23 | $0.00086 | -3.10% | ||
| Sep 16 | $0.000916 | +14.45% | ||
| Sep 9 | $0.00101 | +14.94% | ||
| Sep 2 | $0.000892 | -8.72% | ||
| Aug 26 | $0.000962 | -7.86% | ||
| Aug 19 | $0.00105 | -10.49% | ||
| Aug 12 | $0.00113 | -8.82% | ||
| Aug 5 | $0.00143 | -3.66% | ||
| Jul 29 | $0.00155 | -6.37% | ||
| Jul 22 | $0.00169 | +16.77% | ||
| Jul 15 | $0.00141 | +49.40% | ||
| Jul 8 | $0.00093 | +0.09% | ||
| Jul 1 | $0.000991 | -0.34% | ||
| Jun 24 | $0.00099 | -2.95% | ||
| Jun 17 | $0.00106 | -7.89% | ||
| Jun 10 | $0.00109 | -25.58% | ||
| Jun 3 | $0.00123 | -12.35% | ||
| May 27 | $0.00141 | +36.34% | ||
Previous Next