K Wave Media Historical Data

KWM
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅645
+1.53%
$ -- $ 17
Jul 27, 2025 $ 0.0₅634
+1.94%
$ 6,339 $ 17
Jul 25, 2025 $ 0.0₅614
+0.29%
$ -- $ 59
Jul 24, 2025 $ 0.0₅613
+2.01%
$ 6,134 $ 59
Jul 13, 2025 $ 0.0₅498
+0.59%
$ -- $ 16
Jul 12, 2025 $ 0.0₅494
-1.31%
$ 4,944 $ 16
Jul 11, 2025 $ 0.0₅501
-2.34%
$ -- $ 120
Jul 10, 2025 $ 0.0₅553
+0.00%
$ -- $ 40,007
Download