LINCOLN CRYPTO TOKEN Historical Data

LIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000239
+0.00%
$ 261,276 $ 5
Apr 7, 8 PM $ 0.000239
+0.33%
$ 261,278 $ 5
Apr 7, 6 PM $ 0.000237
+0.00%
$ 259,723 $ 4
Apr 7, 2 PM $ 0.000237
+0.42%
$ 259,007 $ 3
Apr 7, 12 PM $ 0.000237
+0.00%
$ 259,601 $ 2
Apr 7, 11 AM $ 0.000237
-0.06%
$ 259,600 $ 2
Apr 6, 11 PM $ 0.000238
-0.16%
$ 260,190 $ 3
Apr 6, 10 PM $ 0.000238
+0.00%
$ 260,614 $ 3
Apr 6, 10 AM $ 0.000239
+0.00%
$ 261,960 $ 3
Apr 6, 9 AM $ 0.000239
+0.00%
$ 261,470 $ 3
Apr 6, 2 AM $ 0.00024
+0.00%
$ 262,050 $ 2
Apr 6, 12 AM $ 0.000238
+0.00%
$ 259,899 $ 2
Apr 5, 11 PM $ 0.000237
+0.00%
$ 259,010 $ 1
Apr 5, 7 AM $ 0.000236
+0.00%
$ 257,761 $ 0
Apr 4, 8 PM $ 0.000237
+0.00%
$ 259,204 $ 1
Apr 3, 12 AM $ 0.000236
+0.00%
$ 257,875 $ 8
Apr 2, 3 PM $ 0.000235
-0.15%
$ 256,715 $ 8
Apr 2, 12 PM $ 0.000235
+0.00%
$ 256,921 $ 5
Apr 2, 6 AM $ 0.000236
+0.00%
$ 257,842 $ 7
Apr 2, 5 AM $ 0.000236
-0.35%
$ 257,778 $ 7
Apr 2, 4 AM $ 0.000236
+0.00%
$ 257,878 $ 6
Apr 2, 3 AM $ 0.000237
-0.17%
$ 259,141 $ 6
Apr 2, 1 AM $ 0.00024
+0.00%
$ 262,024 $ 3
Apr 1, 7 AM $ 0.000242
+0.73%
$ 264,430 $ 5
Apr 1, 6 AM $ 0.00024
+0.00%
$ 262,510 $ 5
Mar 31, 6 PM $ 0.000239
+0.00%
$ 260,994 $ 7
Mar 31, 5 PM $ 0.000237
+0.00%
$ 259,747 $ 7
Mar 31, 2 PM $ 0.000238
+0.20%
$ 260,153 $ 6
Mar 31, 11 AM $ 0.000237
+0.00%
$ 258,709 $ 5
Mar 31, 10 AM $ 0.000237
+0.00%
$ 258,749 $ 5
Mar 31, 9 AM $ 0.000237
+0.00%
$ 259,066 $ 4
Mar 31, 1 AM $ 0.000238
+0.00%
$ 260,584 $ 4
Mar 30, 7 PM $ 0.000237
+0.00%
$ 259,568 $ 7
Mar 30, 5 AM $ 0.000238
+0.12%
$ 260,359 $ 7
Mar 30, 4 AM $ 0.000238
+0.00%
$ 259,916 $ 6
Mar 30, 2 AM $ 0.000237
+0.06%
$ 258,868 $ 5
Mar 30, 1 AM $ 0.000235
+0.00%
$ 257,300 $ 5
Mar 30, 12 AM $ 0.000235
+0.00%
$ 257,530 $ 4
Mar 29, 11 PM $ 0.000235
-0.26%
$ 257,465 $ 4
Mar 29, 10 PM $ 0.000237
+0.00%
$ 259,484 $ 1
Mar 27, 1 PM $ 0.000236
-0.01%
$ 257,642 $ 4
Mar 27, 10 AM $ 0.000237
-0.24%
$ 259,241 $ 3
Mar 26, 7 PM $ 0.000238
+0.00%
$ 260,832 $ 7
Mar 26, 10 AM $ 0.00024
+0.00%
$ 262,321 $ 6
Mar 26, 9 AM $ 0.00024
+0.09%
$ 263,067 $ 3
Mar 26, 6 AM $ 0.000241
-0.36%
$ 263,444 $ 2
Mar 25, 4 PM $ 0.000242
+0.00%
$ 265,125 $ 4
Mar 24, 5 PM $ 0.00024
+0.92%
$ 263,030 $ 3
Mar 24, 12 PM $ 0.000242
+0.00%
$ 264,593 $ 4
Mar 24, 5 AM $ 0.000241
+0.00%
$ 263,579 $ 9