LINCOLN CRYPTO TOKEN Historical Data

LIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000233
+0.00%
$ 255,002 $ 6
Jun 16, 3 AM $ 0.000232
+0.00%
$ 253,901 $ 7
Jun 15, 10 PM $ 0.000233
+0.00%
$ 255,257 $ 6
Jun 15, 3 PM $ 0.000235
+0.10%
$ 256,537 $ 7
Jun 15, 2 PM $ 0.000236
-0.04%
$ 257,878 $ 6
Jun 15, 1 PM $ 0.000234
+0.08%
$ 255,527 $ 5
Jun 15, 11 AM $ 0.000232
+0.00%
$ 253,439 $ 3
Jun 14, 10 PM $ 0.000232
+0.64%
$ 253,317 $ 2
Jun 12, 11 AM $ 0.000229
+0.00%
$ 250,484 $ 2
Jun 12, 7 AM $ 0.000228
+0.01%
$ 249,575 $ 2
Jun 11, 6 PM $ 0.000229
+0.00%
$ 250,443 $ 4
Jun 11, 5 PM $ 0.000228
+0.00%
$ 249,005 $ 3
Jun 11, 4 PM $ 0.000228
+0.00%
$ 249,228 $ 3
Jun 11, 5 AM $ 0.000229
+0.00%
$ 250,079 $ 4
Jun 11, 4 AM $ 0.000228
+0.12%
$ 249,448 $ 4
Jun 11, 1 AM $ 0.000226
+0.00%
$ 247,074 $ 4
Jun 10, 10 PM $ 0.000226
+0.00%
$ 247,150 $ 4
Jun 10, 5 PM $ 0.000228
+0.00%
$ 249,648 $ 3
Jun 10, 2 PM $ 0.000228
+0.03%
$ 249,348 $ 3
Jun 10, 5 AM $ 0.000227
+0.00%
$ 247,823 $ 3
Jun 9, 11 PM $ 0.000227
+0.00%
$ 248,072 $ 2
Jun 8, 2 AM $ 0.000229
+0.00%
$ 250,522 $ 6
Jun 7, 10 PM $ 0.000227
+0.14%
$ 248,448 $ 5
Jun 7, 1 PM $ 0.000227
+0.00%
$ 248,044 $ 5
Jun 7, 9 AM $ 0.000228
+0.37%
$ 249,733 $ 4
Jun 7, 6 AM $ 0.000226
+0.00%
$ 247,562 $ 4
Jun 7, 5 AM $ 0.000228
+0.00%
$ 248,851 $ 5
Jun 7, 3 AM $ 0.000226
+0.00%
$ 246,974 $ 6
Jun 7, 2 AM $ 0.000226
+0.00%
$ 247,377 $ 6
Jun 7, 1 AM $ 0.000226
+0.00%
$ 246,687 $ 5
Jun 6, 10 AM $ 0.000224
-0.53%
$ 245,274 $ 16
Jun 6, 7 AM $ 0.000224
-0.08%
$ 245,102 $ 16
Jun 6, 4 AM $ 0.000223
-0.22%
$ 244,374 $ 15
Jun 5, 11 PM $ 0.000225
+0.00%
$ 245,772 $ 19
Jun 5, 9 PM $ 0.000225
+0.27%
$ 246,464 $ 18
Jun 5, 8 PM $ 0.000224
+0.00%
$ 244,745 $ 17
Jun 5, 7 PM $ 0.000223
-0.46%
$ 243,763 $ 16
Jun 5, 4 PM $ 0.000225
+0.01%
$ 246,346 $ 13
Jun 5, 3 PM $ 0.000226
+0.00%
$ 246,892 $ 10
Jun 5, 2 PM $ 0.000227
+0.00%
$ 248,436 $ 9
Jun 5, 1 PM $ 0.000228
+0.00%
$ 249,046 $ 8
Jun 5, 7 AM $ 0.000225
+0.00%
$ 246,412 $ 9
Jun 5, 6 AM $ 0.000227
-0.40%
$ 248,809 $ 8
Jun 5, 5 AM $ 0.000229
+0.00%
$ 250,164 $ 6
Jun 5, 4 AM $ 0.000229
+0.00%
$ 250,896 $ 5
Jun 5, 3 AM $ 0.000229
+0.00%
$ 250,005 $ 6
Jun 4, 9 AM $ 0.00023
-0.27%
$ 251,503 $ 14
Jun 4, 3 AM $ 0.000232
+1.60%
$ 254,294 $ 13
Jun 4, 2 AM $ 0.000231
-0.69%
$ 252,577 $ 10
Jun 4, 1 AM $ 0.000233
+0.00%
$ 254,683 $ 7