LINCOLN CRYPTO TOKEN Historical Data

LIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.000234
+0.00%
$ 255,516 $ 3
Jul 27, 5 AM $ 0.000234
+0.00%
$ 255,485 $ 1
Jul 26, 10 PM $ 0.000233
+0.00%
$ 254,965 $ 2
Jul 26, 4 PM $ 0.000232
+0.00%
$ 253,955 $ 1
Jul 26, 2 PM $ 0.000231
+0.00%
$ 252,807 $ 0
Jul 26, 6 AM $ 0.000231
+0.00%
$ 252,150 $ 0
Jul 25, 6 PM $ 0.000231
+0.00%
$ 253,141 $ 0
Jul 24, 10 PM $ 0.000229
+0.00%
$ 250,753 $ 0
Jul 24, 2 PM $ 0.000229
+0.33%
$ 250,500 $ 1
Jul 23, 7 PM $ 0.00023
+0.00%
$ 251,651 $ 1
Jul 23, 4 PM $ 0.000231
+0.00%
$ 252,252 $ 1
Jul 23, 12 PM $ 0.000232
+0.00%
$ 253,273 $ 0.1
Jul 21, 6 PM $ 0.000232
+0.00%
$ 253,297 $ 1
Jul 21, 10 AM $ 0.000233
+0.00%
$ 254,804 $ 3
Jul 21, 7 AM $ 0.000233
+0.00%
$ 254,456 $ 3
Jul 21, 6 AM $ 0.000232
+0.00%
$ 254,232 $ 3
Jul 21, 5 AM $ 0.000232
+0.00%
$ 254,251 $ 3
Jul 21, 3 AM $ 0.000232
+0.00%
$ 253,993 $ 3
Jul 21, 1 AM $ 0.000232
+0.00%
$ 253,780 $ 3
Jul 20, 6 PM $ 0.000232
+0.00%
$ 253,498 $ 3
Jul 20, 5 PM $ 0.000231
+0.00%
$ 252,527 $ 2
Jul 20, 4 PM $ 0.000232
+0.00%
$ -- $ 2
Jul 20, 2 PM $ 0.00023
+0.00%
$ -- $ 1
Jul 20, 11 AM $ 0.000231
+0.21%
$ 252,708 $ 1
Jul 20, 6 AM $ 0.00023
+0.00%
$ 251,044 $ 0
Jul 20, 12 AM $ 0.000232
+0.00%
$ 253,626 $ 0
Jul 19, 2 AM $ 0.000231
+0.05%
$ 252,567 $ 1
Jul 18, 10 PM $ 0.000231
+0.00%
$ 252,246 $ 0
Jul 18, 6 PM $ 0.00023
+0.00%
$ 251,663 $ 0
Jul 18, 2 PM $ 0.00023
+0.00%
$ 251,178 $ 1
Jul 18, 11 AM $ 0.00023
+0.00%
$ 251,381 $ 1
Jul 17, 8 PM $ 0.00023
+0.00%
$ 251,130 $ 3
Jul 17, 5 PM $ 0.00023
+0.00%
$ 251,566 $ 3
Jul 17, 3 PM $ 0.000229
+0.00%
$ 250,766 $ 2
Jul 17, 2 PM $ 0.000231
+0.00%
$ 252,436 $ 2
Jul 17, 1 PM $ 0.000214
+0.00%
$ 233,876 $ 1
Jul 17, 9 AM $ 0.000229
-0.07%
$ 250,775 $ 1
Jul 17, 8 AM $ 0.000229
+0.00%
$ 250,972 $ 1
Jul 17, 7 AM $ 0.00023
+0.00%
$ 251,501 $ 3
Jul 17, 6 AM $ 0.000229
+0.00%
$ 250,693 $ 3
Jul 17, 5 AM $ 0.00023
-0.13%
$ 251,182 $ 3
Jul 17, 3 AM $ 0.00023
+0.00%
$ -- $ 2
Jul 17, 2 AM $ 0.00023
+0.00%
$ 251,660 $ 2
Jul 17, 1 AM $ 0.00023
+0.28%
$ 251,862 $ 2
Jul 16, 11 PM $ 0.00023
-0.30%
$ 252,018 $ 2
Jul 16, 8 PM $ 0.000232
+0.00%
$ 253,250 $ 2
Jul 16, 7 PM $ 0.00023
+0.00%
$ 251,248 $ 2
Jul 16, 5 PM $ 0.000231
+0.00%
$ 252,429 $ 1
Jul 16, 12 PM $ 0.000231
-0.05%
$ 252,643 $ 3
Jul 16, 8 AM $ 0.000231
-0.32%
$ 252,654 $ 3