HAVA Historical Data

HAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₈213
-7.18%
$ 103,141 $ 485
Jun 24, 2025 $ 0.0₈23
-5.03%
$ 111,017 $ 177
Jun 23, 2025 $ 0.0₈242
+0.45%
$ 116,871 $ 389
Jun 22, 2025 $ 0.0₈237
-8.12%
$ 114,692 $ 101
Jun 21, 2025 $ 0.0₈258
-4.07%
$ 124,533 $ 142
Jun 20, 2025 $ 0.0₈269
-2.38%
$ 129,937 $ 49
Jun 19, 2025 $ 0.0₈275
+1.91%
$ 133,107 $ 75
Jun 18, 2025 $ 0.0₈27
-5.82%
$ 130,487 $ 165
Jun 17, 2025 $ 0.0₈287
-5.12%
$ 138,557 $ 62
Jun 16, 2025 $ 0.0₈302
-2.11%
$ 145,829 $ 170
Jun 15, 2025 $ 0.0₈308
+6.40%
$ 148,994 $ 183
Jun 14, 2025 $ 0.0₈29
-7.35%
$ 140,329 $ 188
Jun 13, 2025 $ 0.0₈301
-1.19%
$ -- $ 341
Jun 12, 2025 $ 0.0₈305
+1.72%
$ 147,213 $ 254
Jun 11, 2025 $ 0.0₈3
-7.94%
$ 144,789 $ 353
Jun 10, 2025 $ 0.0₈325
+3.92%
$ 157,087 $ 6,200
Jun 9, 2025 $ 0.0₈313
+0.88%
$ 151,080 $ 414
Jun 8, 2025 $ 0.0₈31
-0.12%
$ 149,736 $ 201
Jun 7, 2025 $ 0.0₈31
+0.49%
$ 149,851 $ 2,005
Jun 6, 2025 $ 0.0₈309
+13.83%
$ 149,090 $ 464
Jun 5, 2025 $ 0.0₈271
-4.52%
$ 131,016 $ 266
Jun 4, 2025 $ 0.0₈284
-2.19%
$ 137,249 $ 1,945
Jun 3, 2025 $ 0.0₈406
-0.31%
$ 196,319 $ 46
Jun 2, 2025 $ 0.0₈407
-5.44%
$ 196,730 $ 302
Jun 1, 2025 $ 0.0₈43
+0.25%
$ 207,959 $ 81
May 31, 2025 $ 0.0₈429
+26.88%
$ 207,394 $ 1,187
May 30, 2025 $ 0.0₈338
+8.50%
$ 163,328 $ 699
May 29, 2025 $ 0.0₈311
-14.60%
$ 150,400 $ 558
May 28, 2025 $ 0.0₈364
-3.98%
$ 176,042 $ 390
May 27, 2025 $ 0.0₈379
-12.56%
$ 183,318 $ 879
May 26, 2025 $ 0.0₈434
-2.33%
$ 209,843 $ 637
May 25, 2025 $ 0.0₈444
-18.12%
$ 214,604 $ 1,034
May 24, 2025 $ 0.0₈543
+1.44%
$ 262,172 $ 415
May 23, 2025 $ 0.0₈535
-7.49%
$ 258,369 $ 913
May 22, 2025 $ 0.0₈578
+1.59%
$ 279,249 $ 3,047
May 21, 2025 $ 0.0₈593
+27.11%
$ 286,721 $ 4,122
May 20, 2025 $ 0.0₈467
+8.79%
$ 225,560 $ 2,552
May 19, 2025 $ 0.0₈429
+24.01%
$ 207,125 $ 2,262
May 18, 2025 $ 0.0₈345
+1.88%
$ 166,553 $ 5,857
May 17, 2025 $ 0.0₈338
+7.86%
$ 163,278 $ 449
May 16, 2025 $ 0.0₈313
+0.66%
$ 151,377 $ 222
May 15, 2025 $ 0.0₈311
-10.15%
$ 150,384 $ 289
May 14, 2025 $ 0.0₈346
-29.43%
$ 167,296 $ 1,262
May 13, 2025 $ 0.0₈491
+10.26%
$ 237,202 $ 2,678
May 12, 2025 $ 0.0₈445
-5.95%
$ 215,027 $ 4,387
May 11, 2025 $ 0.0₈473
+53.96%
$ 228,632 $ 6,181
May 10, 2025 $ 0.0₈308
-25.38%
$ 148,820 $ 2,095
May 9, 2025 $ 0.0₈413
+211.91%
$ 199,539 $ 3,560
May 8, 2025 $ 0.0₈132
+16.98%
$ 63,741 $ 260
May 7, 2025 $ 0.0₈113
+3.41%
$ 54,531 $ 73