HAVA Historical Data

HAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0₈138
-6.45%
$66,551 $183
Jul 2, 2025 $0.0₈147
+4.99%
$71,114 $533
Jul 1, 2025 $0.0₈14
-15.26%
$67,680 $23,092
Jun 30, 2025 $0.0₈165
-19.16%
$79,858 $305
Jun 29, 2025 $0.0₈205
-4.62%
$98,864 $317
Jun 28, 2025 $0.0₈214
+0.51%
$103,623 $209
Jun 27, 2025 $0.0₈213
+6.75%
$102,757 $974
Jun 26, 2025 $0.0₈199
-6.78%
$96,248 $767
Jun 25, 2025 $0.0₈213
-7.18%
$103,141 $485
Jun 24, 2025 $0.0₈23
-5.03%
$111,017 $177
Jun 23, 2025 $0.0₈242
+0.45%
$116,871 $389
Jun 22, 2025 $0.0₈237
-8.12%
$114,692 $101
Jun 21, 2025 $0.0₈258
-4.07%
$124,533 $142
Jun 20, 2025 $0.0₈269
-2.38%
$129,937 $49
Jun 19, 2025 $0.0₈275
+1.91%
$133,107 $75
Jun 18, 2025 $0.0₈27
-5.82%
$130,487 $165
Jun 17, 2025 $0.0₈287
-5.12%
$138,557 $62
Jun 16, 2025 $0.0₈302
-2.11%
$145,829 $170
Jun 15, 2025 $0.0₈308
+6.40%
$148,994 $183
Jun 14, 2025 $0.0₈29
-7.35%
$140,329 $188
Jun 13, 2025 $0.0₈301
-1.19%
$-- $341
Jun 12, 2025 $0.0₈305
+1.72%
$147,213 $254
Jun 11, 2025 $0.0₈3
-7.94%
$144,789 $353
Jun 10, 2025 $0.0₈325
+3.92%
$157,087 $6,200
Jun 9, 2025 $0.0₈313
+0.88%
$151,080 $414
Jun 8, 2025 $0.0₈31
-0.12%
$149,736 $201
Jun 7, 2025 $0.0₈31
+0.49%
$149,851 $2,005
Jun 6, 2025 $0.0₈309
+13.83%
$149,090 $464
Jun 5, 2025 $0.0₈271
-4.52%
$131,016 $266
Jun 4, 2025 $0.0₈284
-2.19%
$137,249 $1,945
Jun 3, 2025 $0.0₈406
-0.31%
$196,319 $46
Jun 2, 2025 $0.0₈407
-5.44%
$196,730 $302
Jun 1, 2025 $0.0₈43
+0.25%
$207,959 $81
May 31, 2025 $0.0₈429
+26.88%
$207,394 $1,187
May 30, 2025 $0.0₈338
+8.50%
$163,328 $699
May 29, 2025 $0.0₈311
-14.60%
$150,400 $558
May 28, 2025 $0.0₈364
-3.98%
$176,042 $390
May 27, 2025 $0.0₈379
-12.56%
$183,318 $879
May 26, 2025 $0.0₈434
-2.33%
$209,843 $637
May 25, 2025 $0.0₈444
-18.12%
$214,604 $1,034
May 24, 2025 $0.0₈543
+1.44%
$262,172 $415
May 23, 2025 $0.0₈535
-7.49%
$258,369 $913
May 22, 2025 $0.0₈578
+1.59%
$279,249 $3,047
May 21, 2025 $0.0₈593
+27.11%
$286,721 $4,122
May 20, 2025 $0.0₈467
+8.79%
$225,560 $2,552
May 19, 2025 $0.0₈429
+24.01%
$207,125 $2,262
May 18, 2025 $0.0₈345
+1.88%
$166,553 $5,857
May 17, 2025 $0.0₈338
+7.86%
$163,278 $449
May 16, 2025 $0.0₈313
+0.66%
$151,377 $222
May 15, 2025 $0.0₈311
-10.15%
$150,384 $289