HAVA Historical Data

HAVA Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0₈346
-29.43%
$167,296 $1,262
May 13, 2025 $0.0₈491
+10.26%
$237,202 $2,678
May 12, 2025 $0.0₈445
-5.95%
$215,027 $4,387
May 11, 2025 $0.0₈473
+53.96%
$228,632 $6,181
May 10, 2025 $0.0₈308
-25.38%
$148,820 $2,095
May 9, 2025 $0.0₈413
+211.91%
$199,539 $3,560
May 8, 2025 $0.0₈132
+16.98%
$63,741 $260
May 7, 2025 $0.0₈113
+3.41%
$54,531 $73
May 6, 2025 $0.0₈109
-1.05%
$52,727 $16
May 5, 2025 $0.0₈11
+3.75%
$53,245 $64
May 4, 2025 $0.0₈106
-3.89%
$51,367 $45
May 3, 2025 $0.0₈111
-2.03%
$53,478 $63
May 2, 2025 $0.0₈113
-2.70%
$54,748 $35
May 1, 2025 $0.0₈116
+2.47%
$56,217 $30
Apr 30, 2025 $0.0₈113
-0.15%
$54,678 $324
Apr 29, 2025 $0.0₈13
+2.40%
$62,747 $41
Apr 28, 2025 $0.0₈127
-1.66%
$61,200 $66
Apr 27, 2025 $0.0₈129
-3.98%
$62,390 $14
Apr 26, 2025 $0.0₈134
+3.99%
$64,966 $80
Apr 25, 2025 $0.0₈129
+6.21%
$62,460 $110
Apr 24, 2025 $0.0₈122
+2.69%
$58,833 $34
Apr 23, 2025 $0.0₈119
-1.59%
$57,345 $219
Apr 22, 2025 $0.0₈12
+13.92%
$58,075 $126
Apr 21, 2025 $0.0₈105
+0.63%
$50,933 $3
Apr 20, 2025 $0.0₈105
+3.34%
$50,611 $113
Apr 19, 2025 $0.0₈101
-3.70%
$48,969 $204
Apr 18, 2025 $0.0₈105
+1.51%
$50,771 $81
Apr 17, 2025 $0.0₈103
+1.75%
$49,959 $27
Apr 16, 2025 $0.0₈102
+1.53%
$49,128 $169
Apr 8, 2025 $0.0₉704
+0.43%
$-- $3
Apr 7, 2025 $0.0₉702
-1.12%
$33,906 $15
Apr 6, 2025 $0.0₉709
-6.54%
$34,258 $212
Apr 5, 2025 $0.0₉759
-5.33%
$36,672 $108
Apr 4, 2025 $0.0₉801
-0.84%
$38,732 $138
Apr 3, 2025 $0.0₉809
+3.77%
$39,091 $349
Apr 2, 2025 $0.0₉78
-4.91%
$37,687 $13
Apr 1, 2025 $0.0₉821
-0.37%
$39,657 $187
Mar 31, 2025 $0.0₉823
-0.23%
$39,770 $8
Mar 30, 2025 $0.0₉824
+7.86%
$39,821 $210
Mar 29, 2025 $0.0₉764
-5.45%
$36,929 $125
Mar 28, 2025 $0.0₉808
-7.86%
$39,025 $79
Mar 27, 2025 $0.0₉877
+5.23%
$42,399 $364
Mar 26, 2025 $0.0₉832
+1.27%
$40,215 $530
Mar 25, 2025 $0.0₉822
+1.97%
$39,718 $471
Mar 24, 2025 $0.0₉805
+3.28%
$38,902 $339
Mar 23, 2025 $0.0₉779
+1.59%
$37,639 $49
Mar 22, 2025 $0.0₉766
+5.14%
$36,995 $281
Mar 21, 2025 $0.0₉727
-0.28%
$35,131 $161
Mar 20, 2025 $0.0₉729
-6.97%
$35,227 $1,500
Mar 19, 2025 $0.0₉784
+1.72%
$37,875 $415