Coinranking
HAVA Historical Data
HAVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 6, 2025 | $ 0.0₈109 | -1.05% | ||
| May 5, 2025 | $ 0.0₈11 | +3.75% | ||
| May 4, 2025 | $ 0.0₈106 | -3.89% | ||
| May 3, 2025 | $ 0.0₈111 | -2.03% | ||
| May 2, 2025 | $ 0.0₈113 | -2.70% | ||
| May 1, 2025 | $ 0.0₈116 | +2.47% | ||
| Apr 30, 2025 | $ 0.0₈113 | -0.15% | ||
| Apr 29, 2025 | $ 0.0₈13 | +2.40% | ||
| Apr 28, 2025 | $ 0.0₈127 | -1.66% | ||
| Apr 27, 2025 | $ 0.0₈129 | -3.98% | ||
| Apr 26, 2025 | $ 0.0₈134 | +3.99% | ||
| Apr 25, 2025 | $ 0.0₈129 | +6.21% | ||
| Apr 24, 2025 | $ 0.0₈122 | +2.69% | ||
| Apr 23, 2025 | $ 0.0₈119 | -1.59% | ||
| Apr 22, 2025 | $ 0.0₈12 | +13.92% | ||
| Apr 21, 2025 | $ 0.0₈105 | +0.63% | ||
| Apr 20, 2025 | $ 0.0₈105 | +3.34% | ||
| Apr 19, 2025 | $ 0.0₈101 | -3.70% | ||
| Apr 18, 2025 | $ 0.0₈105 | +1.51% | ||
| Apr 17, 2025 | $ 0.0₈103 | +1.75% | ||
| Apr 16, 2025 | $ 0.0₈102 | +1.53% | ||
| Apr 8, 2025 | $ 0.0₉704 | +0.43% | ||
| Apr 7, 2025 | $ 0.0₉702 | -1.12% | ||
| Apr 6, 2025 | $ 0.0₉709 | -6.54% | ||
| Apr 5, 2025 | $ 0.0₉759 | -5.33% | ||
| Apr 4, 2025 | $ 0.0₉801 | -0.84% | ||
| Apr 3, 2025 | $ 0.0₉809 | +3.77% | ||
| Apr 2, 2025 | $ 0.0₉78 | -4.91% | ||
| Apr 1, 2025 | $ 0.0₉821 | -0.37% | ||
| Mar 31, 2025 | $ 0.0₉823 | -0.23% | ||
| Mar 30, 2025 | $ 0.0₉824 | +7.86% | ||
| Mar 29, 2025 | $ 0.0₉764 | -5.45% | ||
| Mar 28, 2025 | $ 0.0₉808 | -7.86% | ||
| Mar 27, 2025 | $ 0.0₉877 | +5.23% | ||
| Mar 26, 2025 | $ 0.0₉832 | +1.27% | ||
| Mar 25, 2025 | $ 0.0₉822 | +1.97% | ||
| Mar 24, 2025 | $ 0.0₉805 | +3.28% | ||
| Mar 23, 2025 | $ 0.0₉779 | +1.59% | ||
| Mar 22, 2025 | $ 0.0₉766 | +5.14% | ||
| Mar 21, 2025 | $ 0.0₉727 | -0.28% | ||
| Mar 20, 2025 | $ 0.0₉729 | -6.97% | ||
| Mar 19, 2025 | $ 0.0₉784 | +1.72% | ||
| Mar 18, 2025 | $ 0.0₉769 | -19.18% | ||
| Mar 17, 2025 | $ 0.0₉953 | -1.49% | ||
| Mar 16, 2025 | $ 0.0₉968 | -4.50% | ||
| Mar 15, 2025 | $ 0.0₈102 | +13.15% | ||
| Mar 14, 2025 | $ 0.0₉897 | +16.28% | ||
| Mar 13, 2025 | $ 0.0₉772 | +3.57% | ||
| Mar 12, 2025 | $ 0.0₉746 | +9.74% | ||
| Mar 11, 2025 | $ 0.0₉679 | -2.36% | ||